Indicators

Cresud Sacif ADR (NQ: CRESY )

8.180 -0.180 (-2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.235	8.502	8.502	8.521	196,226	+0.35(+4.32%)
Mar 27, 2024	8.235	8.235	8.073	8.168	70,324	-0.04(-0.47%)
Mar 26, 2024	8.283	8.397	8.111	8.206	142,155	-0.14(-1.71%)
Mar 25, 2024	8.445	8.550	8.302	8.350	185,421	-0.04(-0.46%)
Mar 22, 2024	8.330	8.454	8.197	8.388	157,227	+0.05(+0.57%)
Mar 21, 2024	8.140	8.388	7.973	8.340	268,156	+0.29(+3.55%)
Mar 20, 2024	7.777	8.063	7.739	8.054	280,431	+0.32(+4.20%)
Mar 19, 2024	7.872	8.066	7.710	7.729	218,152	-0.24(-2.99%)
Mar 18, 2024	7.634	8.073	7.615	7.968	295,282	+0.35(+4.64%)
Mar 15, 2024	7.567	7.787	7.510	7.615	60,989	+0.07(+0.89%)
Mar 14, 2024	7.748	7.758	7.538	7.548	110,718	-0.20(-2.59%)
Mar 13, 2024	7.615	7.958	7.615	7.748	323,108	+0.13(+1.75%)
Mar 12, 2024	7.586	7.624	7.462	7.615	131,708	+0.10(+1.40%)
Mar 11, 2024	7.538	7.609	7.386	7.510	196,453	-0.13(-1.75%)
Mar 08, 2024	7.624	7.673	7.486	7.643	137,415	+0.09(+1.14%)
Mar 07, 2024	7.624	7.729	7.491	7.558	165,125	-0.17(-2.22%)
Mar 06, 2024	7.443	7.758	7.405	7.729	273,810	+0.36(+4.92%)
Mar 05, 2024	7.548	7.548	7.319	7.367	118,156	-0.01(-0.13%)
Mar 04, 2024	7.825	7.934	7.367	7.376	273,517	-0.11(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.