Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

6.020 +0.010 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 1.700 1.780 1.620 1.710 110,100 +0.00(+0.00%)
Mar 28, 2002 1.700 1.780 1.620 1.710 110,100 -0.11(-6.04%)
Mar 27, 2002 1.899 1.970 1.700 1.820 63,900 -0.03(-1.62%)
Mar 26, 2002 1.910 2.000 1.850 1.850 57,400 -0.15(-7.50%)
Mar 25, 2002 2.050 2.050 1.700 2.000 44,100 -0.14(-6.52%)
Mar 22, 2002 2.100 2.150 2.100 2.140 16,100 +0.09(+4.37%)
Mar 21, 2002 2.150 2.170 2.050 2.050 15,500 -0.10(-4.65%)
Mar 20, 2002 2.140 2.150 2.100 2.150 6,900 +0.07(+3.37%)
Mar 19, 2002 2.120 2.120 2.080 2.080 14,400 -0.04(-1.89%)
Mar 18, 2002 2.235 2.240 2.100 2.120 2,600 -0.13(-5.78%)
Mar 15, 2002 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Mar 14, 2002 2.130 2.250 2.100 2.250 5,700 +0.00(+0.00%)
Mar 13, 2002 2.150 2.250 2.060 2.250 36,500 +0.07(+3.21%)
Mar 12, 2002 2.155 2.200 2.080 2.180 49,600 +0.01(+0.46%)
Mar 11, 2002 2.220 2.280 2.150 2.170 23,600 -0.03(-1.36%)
Mar 08, 2002 2.150 2.250 2.080 2.200 25,600 +0.10(+4.76%)
Mar 07, 2002 2.100 2.150 2.080 2.100 31,600 +0.00(+0.00%)
Mar 06, 2002 2.060 2.100 2.020 2.100 27,900 +0.04(+1.94%)
Mar 05, 2002 2.090 2.150 2.060 2.060 17,400 -0.09(-4.19%)
Mar 04, 2002 2.120 2.150 2.010 2.150 25,900 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.