Indicators

Edap Tms Sa ADR (NQ: EDAP )

6.020 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.500	1.640	1.390	1.500	80,738	+0.25(+20.00%)
Mar 30, 2009	1.250	1.250	1.250	1.250	1,000	-0.05(-3.85%)
Mar 26, 2009	1.350	1.380	1.300	1.300	1,984	+0.05(+4.00%)
Mar 25, 2009	1.380	1.470	1.250	1.250	16,418	+0.04(+3.31%)
Mar 24, 2009	1.300	1.390	1.210	1.210	2,463	+0.01(+0.83%)
Mar 23, 2009	1.730	1.790	1.200	1.200	57,660	+0.05(+4.35%)
Mar 20, 2009	1.180	1.200	1.109	1.150	5,812	-0.05(-4.17%)
Mar 19, 2009	1.250	1.340	1.200	1.200	68,944	-0.12(-9.09%)
Mar 18, 2009	1.410	1.450	1.190	1.320	44,214	-0.28(-17.50%)
Mar 17, 2009	1.650	1.650	1.562	1.600	2,000	+0.15(+10.34%)
Mar 16, 2009	1.650	1.650	1.450	1.450	4,000	-0.19(-11.59%)
Mar 13, 2009	1.630	1.730	1.420	1.640	5,830	+0.06(+3.80%)
Mar 12, 2009	1.630	1.640	1.330	1.580	5,420	-0.01(-0.63%)
Mar 11, 2009	1.550	1.590	1.320	1.590	1,950	+0.28(+21.37%)
Mar 10, 2009	1.150	1.570	1.130	1.310	31,822	+0.11(+9.17%)
Mar 09, 2009	1.190	1.430	1.110	1.200	6,550	-0.29(-19.46%)
Mar 06, 2009	1.500	1.560	1.260	1.490	16,097	-0.16(-9.70%)
Mar 05, 2009	1.540	1.650	1.250	1.650	10,003	+0.25(+17.86%)
Mar 04, 2009	1.310	1.690	1.310	1.400	11,158	-0.25(-15.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.