Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

6.020 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 3.650 3.650 3.480 3.490 77,918 -0.10(-2.78%)
Mar 30, 2011 3.590 3.769 3.480 3.590 314,705 -0.04(-1.10%)
Mar 29, 2011 3.970 3.970 3.500 3.630 595,812 -0.54(-12.95%)
Mar 28, 2011 4.500 4.750 4.150 4.170 369,122 -0.13(-3.02%)
Mar 25, 2011 4.340 4.400 4.200 4.300 155,142 +0.12(+2.87%)
Mar 24, 2011 4.200 4.280 4.080 4.180 118,032 +0.05(+1.21%)
Mar 23, 2011 4.120 4.340 4.000 4.130 179,403 +0.04(+0.98%)
Mar 22, 2011 3.800 4.160 3.730 4.090 197,080 +0.37(+9.95%)
Mar 21, 2011 3.675 3.761 3.550 3.720 75,620 +0.09(+2.48%)
Mar 18, 2011 3.570 3.700 3.550 3.630 69,802 +0.08(+2.25%)
Mar 17, 2011 3.620 3.760 3.540 3.550 116,963 -0.02(-0.56%)
Mar 16, 2011 3.530 3.860 3.510 3.570 131,832 +0.02(+0.56%)
Mar 15, 2011 3.690 3.690 3.480 3.550 114,884 -0.17(-4.57%)
Mar 14, 2011 3.920 3.920 3.650 3.720 131,994 -0.27(-6.77%)
Mar 11, 2011 4.090 4.114 3.900 3.990 136,350 -0.12(-2.92%)
Mar 10, 2011 4.300 4.360 4.070 4.110 191,311 -0.24(-5.52%)
Mar 09, 2011 4.260 4.440 4.100 4.350 265,667 +0.00(+0.00%)
Mar 08, 2011 4.700 5.020 4.270 4.350 797,015 -0.39(-8.23%)
Mar 07, 2011 3.730 4.740 3.570 4.740 725,492 +1.16(+32.40%)
Mar 04, 2011 3.535 3.720 3.510 3.580 84,828 +0.08(+2.29%)
Mar 03, 2011 3.560 3.560 3.440 3.500 64,984 +0.02(+0.57%)
Mar 02, 2011 3.340 3.510 3.309 3.480 99,937 +0.21(+6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.