Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

6.120 +0.210 (+3.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1.850 1.970 1.800 1.900 94,477 +0.02(+1.06%)
Mar 29, 2012 1.950 1.950 1.880 1.880 43,800 -0.07(-3.59%)
Mar 28, 2012 1.950 1.950 1.890 1.950 37,311 +0.07(+3.72%)
Mar 27, 2012 1.900 1.980 1.850 1.880 58,661 +0.03(+1.62%)
Mar 26, 2012 1.960 2.050 1.850 1.850 106,148 -0.12(-6.09%)
Mar 23, 2012 2.270 2.270 1.950 1.970 326,425 -0.35(-15.09%)
Mar 22, 2012 2.500 2.500 2.300 2.320 24,291 -0.18(-7.20%)
Mar 21, 2012 2.330 2.600 2.200 2.500 127,533 +0.08(+3.31%)
Mar 20, 2012 2.480 2.539 2.400 2.420 67,358 -0.07(-2.81%)
Mar 19, 2012 2.450 2.630 2.450 2.490 25,661 +0.10(+4.18%)
Mar 16, 2012 2.250 2.570 2.250 2.390 112,533 +0.18(+8.14%)
Mar 15, 2012 2.120 2.250 2.120 2.210 29,089 +0.14(+6.76%)
Mar 14, 2012 2.070 2.120 2.060 2.070 9,030 +0.01(+0.49%)
Mar 13, 2012 2.110 2.150 2.000 2.060 30,044 +0.03(+1.48%)
Mar 12, 2012 2.080 2.110 2.010 2.030 3,300 -0.07(-3.33%)
Mar 09, 2012 2.050 2.160 2.010 2.100 14,950 +0.04(+1.94%)
Mar 08, 2012 2.060 2.060 2.010 2.060 22,750 +0.06(+3.00%)
Mar 07, 2012 1.980 2.100 1.980 2.000 34,240 -0.03(-1.48%)
Mar 06, 2012 2.030 2.188 2.000 2.030 28,317 -0.18(-8.27%)
Mar 05, 2012 2.180 2.230 2.110 2.213 2,375 +0.02(+1.05%)
Mar 02, 2012 2.100 2.190 2.060 2.190 7,990 +0.11(+5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.