Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

6.890 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.320 2.320 2.320 0 +0.12(+5.45%)
Mar 28, 2018 2.300 2.356 2.160 2.200 147,508 -0.16(-6.90%)
Mar 27, 2018 2.350 2.390 2.266 2.363 51,573 +0.03(+1.42%)
Mar 26, 2018 2.300 2.330 2.260 2.330 29,410 +0.03(+1.30%)
Mar 23, 2018 2.310 2.370 2.272 2.300 28,212 +0.01(+0.44%)
Mar 22, 2018 2.250 2.330 2.250 2.290 10,341 -0.01(-0.43%)
Mar 21, 2018 2.380 2.380 2.300 2.300 51,370 +0.03(+1.32%)
Mar 20, 2018 2.360 2.360 2.204 2.270 10,823 +0.02(+0.75%)
Mar 19, 2018 2.349 2.350 2.245 2.253 24,963 -0.05(-2.04%)
Mar 16, 2018 2.250 2.350 2.250 2.300 75,237 +0.05(+2.22%)
Mar 15, 2018 2.260 2.319 2.210 2.250 20,761 -0.04(-1.75%)
Mar 14, 2018 2.250 2.390 2.220 2.290 25,726 +0.09(+4.09%)
Mar 13, 2018 2.220 2.350 2.200 2.200 31,850 -0.04(-1.79%)
Mar 12, 2018 2.200 2.350 2.187 2.240 37,888 +0.02(+0.90%)
Mar 09, 2018 2.200 2.250 2.070 2.220 131,122 +0.01(+0.45%)
Mar 08, 2018 2.230 2.243 2.120 2.210 99,639 -0.04(-1.78%)
Mar 07, 2018 2.280 2.280 2.180 2.250 157,130 -0.02(-0.88%)
Mar 06, 2018 2.270 2.340 2.259 2.270 36,748 +0.00(+0.00%)
Mar 05, 2018 2.290 2.390 2.180 2.270 132,407 -0.11(-4.62%)
Mar 02, 2018 2.340 2.410 2.340 2.380 54,721 -0.03(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.