Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

6.120 +0.210 (+3.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.260 2.360 2.100 2.270 60,751 -0.09(-3.81%)
Mar 30, 2020 2.430 2.500 2.320 2.360 46,197 +0.03(+1.29%)
Mar 27, 2020 2.340 2.380 2.180 2.330 109,800 +0.04(+1.75%)
Mar 26, 2020 2.160 2.400 2.150 2.290 158,715 +0.09(+4.09%)
Mar 25, 2020 2.100 2.250 2.100 2.200 108,121 +0.18(+8.91%)
Mar 24, 2020 2.210 2.240 1.950 2.020 110,335 +0.03(+1.51%)
Mar 23, 2020 2.000 2.400 1.900 1.990 58,779 +0.01(+0.63%)
Mar 20, 2020 2.190 2.340 1.917 1.978 68,900 -0.14(-6.72%)
Mar 19, 2020 1.740 2.180 1.740 2.120 114,609 +0.40(+23.54%)
Mar 18, 2020 1.650 2.010 1.650 1.716 149,426 -0.16(-8.72%)
Mar 17, 2020 2.200 2.250 1.800 1.880 152,414 -0.18(-8.74%)
Mar 16, 2020 1.500 2.207 1.460 2.060 131,888 -0.28(-11.97%)
Mar 13, 2020 2.250 2.421 1.980 2.340 463,300 +0.12(+5.41%)
Mar 12, 2020 2.310 2.530 2.150 2.220 360,799 -0.26(-10.48%)
Mar 11, 2020 3.010 3.240 2.480 2.480 645,474 -0.59(-19.22%)
Mar 10, 2020 3.220 3.300 2.940 3.070 160,464 +0.05(+1.66%)
Mar 09, 2020 3.450 3.520 2.710 3.020 586,838 -0.52(-14.69%)
Mar 06, 2020 3.530 3.650 3.500 3.540 83,300 -0.09(-2.48%)
Mar 05, 2020 3.780 3.800 3.630 3.630 81,275 -0.17(-4.47%)
Mar 04, 2020 3.830 3.890 3.780 3.800 25,012 +0.05(+1.33%)
Mar 03, 2020 3.860 3.900 3.750 3.750 38,045 -0.12(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.