Indicators

C&F Financial Corp (NQ: CFFI )

43.94 +0.14 (+0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	49.00	49.00	47.92	49.00	2,564	+0.50(+1.03%)
Mar 27, 2024	48.31	51.21	48.00	48.50	5,708	+0.87(+1.83%)
Mar 26, 2024	47.63	47.63	47.63	47.63	2,560	-0.92(-1.89%)
Mar 25, 2024	48.50	48.55	48.50	48.55	4,741	+0.05(+0.10%)
Mar 22, 2024	48.49	48.92	48.48	48.50	3,308	-0.34(-0.69%)
Mar 21, 2024	49.00	49.37	48.84	48.84	6,814	-0.56(-1.14%)
Mar 20, 2024	48.46	50.06	48.46	49.40	6,289	+0.69(+1.42%)
Mar 19, 2024	48.76	49.69	48.46	48.71	3,735	-0.04(-0.08%)
Mar 18, 2024	50.00	50.00	48.75	48.75	3,159	-1.10(-2.21%)
Mar 15, 2024	48.65	49.85	48.65	49.85	13,180	+1.20(+2.47%)
Mar 14, 2024	50.58	50.58	48.63	48.65	4,357	-1.90(-3.76%)
Mar 13, 2024	50.81	50.81	50.53	50.55	3,199	-0.26(-0.51%)
Mar 12, 2024	51.43	51.43	50.81	50.81	1,955	-0.62(-1.21%)
Mar 11, 2024	51.36	51.43	51.36	51.43	2,444	-0.11(-0.21%)
Mar 08, 2024	51.54	51.54	51.54	51.54	2,181	-0.69(-1.33%)
Mar 07, 2024	53.04	53.04	51.89	52.24	4,722	-0.85(-1.61%)
Mar 06, 2024	52.59	53.09	52.59	53.09	2,653	+0.94(+1.81%)
Mar 05, 2024	54.09	54.10	51.27	52.15	2,252	-0.13(-0.25%)
Mar 04, 2024	53.38	53.38	52.27	52.27	2,736	+0.12(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.