Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 7.000 7.050 6.900 6.900 1,100 +0.00(+0.00%)
Mar 28, 2002 7.000 7.050 6.900 6.900 1,100 +0.00(+0.00%)
Mar 27, 2002 6.900 6.950 6.900 6.900 3,200 -0.11(-1.57%)
Mar 26, 2002 7.080 7.080 6.900 7.010 7,000 +0.01(+0.14%)
Mar 25, 2002 7.150 7.200 7.000 7.000 5,000 -0.13(-1.89%)
Mar 22, 2002 7.370 7.370 7.040 7.135 2,900 -0.07(-0.90%)
Mar 21, 2002 7.250 7.250 7.200 7.200 900 -0.24(-3.19%)
Mar 20, 2002 7.330 7.450 7.250 7.438 6,000 -0.01(-0.15%)
Mar 19, 2002 7.690 7.690 7.310 7.449 6,400 -0.10(-1.34%)
Mar 18, 2002 7.600 7.603 7.550 7.550 7,300 +0.07(+0.94%)
Mar 15, 2002 7.490 7.499 7.300 7.480 3,400 +0.20(+2.75%)
Mar 14, 2002 7.500 7.680 7.200 7.280 3,100 -0.22(-2.93%)
Mar 13, 2002 7.500 7.500 7.400 7.500 1,500 +0.00(+0.00%)
Mar 12, 2002 7.550 7.650 7.450 7.500 8,200 -0.21(-2.72%)
Mar 11, 2002 7.150 7.850 7.150 7.710 17,700 +0.49(+6.79%)
Mar 08, 2002 6.871 7.500 6.860 7.220 17,700 +0.27(+3.88%)
Mar 07, 2002 7.000 7.000 6.870 6.950 7,300 +0.20(+2.96%)
Mar 06, 2002 6.935 7.000 6.603 6.750 13,600 -0.10(-1.46%)
Mar 05, 2002 6.850 6.850 6.520 6.850 5,500 +0.35(+5.37%)
Mar 04, 2002 6.730 6.750 6.500 6.501 13,900 -0.06(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.