Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.920 2.980 2.920 2.980 2,100 +0.06(+2.05%)
Mar 28, 2003 3.000 3.000 2.920 2.920 3,000 -0.08(-2.67%)
Mar 27, 2003 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 26, 2003 3.000 3.000 3.000 3.000 2,000 -0.05(-1.64%)
Mar 25, 2003 3.000 3.050 3.000 3.050 460,000 +0.13(+4.45%)
Mar 24, 2003 2.950 3.000 2.920 2.920 1,600 -0.08(-2.67%)
Mar 21, 2003 3.000 3.000 3.000 3.000 1,000 +0.00(+0.00%)
Mar 20, 2003 3.170 3.170 2.900 3.000 4,800 -0.22(-6.83%)
Mar 19, 2003 3.220 3.220 3.220 3.220 300 -0.09(-2.72%)
Mar 18, 2003 3.380 3.400 3.310 3.310 3,500 -0.07(-2.07%)
Mar 17, 2003 2.980 3.600 2.980 3.380 14,800 +0.40(+13.42%)
Mar 14, 2003 2.920 3.000 2.920 2.980 15,200 -0.01(-0.33%)
Mar 13, 2003 2.950 2.990 2.920 2.990 8,300 +0.02(+0.67%)
Mar 12, 2003 2.990 2.990 2.970 2.970 700 +0.02(+0.68%)
Mar 11, 2003 2.950 2.950 2.950 2.950 100 -0.10(-3.28%)
Mar 10, 2003 3.000 3.050 2.950 3.050 4,300 +0.07(+2.35%)
Mar 07, 2003 3.000 3.000 2.980 2.980 2,500 -0.02(-0.67%)
Mar 06, 2003 3.000 3.000 3.000 3.000 1,000 -0.01(-0.33%)
Mar 05, 2003 3.010 3.010 3.010 3.010 100 +0.01(+0.33%)
Mar 04, 2003 3.050 3.070 3.000 3.000 2,000 -0.05(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.