Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 4.580 4.580 4.580 4.580 100 +0.02(+0.44%)
Mar 30, 2004 4.560 4.560 4.560 4.560 0 +0.00(+0.00%)
Mar 29, 2004 4.590 4.590 4.550 4.560 6,300 +0.08(+1.76%)
Mar 26, 2004 4.580 4.640 4.470 4.481 1,900 -0.12(-2.59%)
Mar 25, 2004 4.450 4.600 4.450 4.600 600 +0.00(+0.00%)
Mar 24, 2004 4.610 4.630 4.520 4.600 3,600 +0.00(+0.00%)
Mar 23, 2004 4.640 4.640 4.500 4.600 8,600 +0.00(+0.00%)
Mar 22, 2004 4.610 4.610 4.600 4.600 1,200 -0.04(-0.86%)
Mar 19, 2004 4.560 4.640 4.560 4.640 1,300 +0.00(+0.00%)
Mar 18, 2004 4.625 4.640 4.500 4.640 1,200 -0.07(-1.49%)
Mar 17, 2004 4.500 4.750 4.500 4.710 2,200 +0.21(+4.67%)
Mar 16, 2004 4.600 4.600 4.500 4.500 2,300 -0.09(-1.96%)
Mar 15, 2004 4.590 4.590 4.590 4.590 300 +0.09(+2.00%)
Mar 12, 2004 4.500 4.500 4.500 4.500 1,200 +0.00(+0.00%)
Mar 11, 2004 4.500 4.500 4.500 4.500 1,000 +0.00(+0.00%)
Mar 10, 2004 4.500 4.600 4.500 4.500 2,400 -0.02(-0.44%)
Mar 09, 2004 4.520 4.590 4.400 4.520 5,100 -0.13(-2.80%)
Mar 08, 2004 4.500 4.720 4.460 4.650 7,500 +0.25(+5.68%)
Mar 05, 2004 4.450 4.500 4.400 4.400 3,900 -0.15(-3.30%)
Mar 04, 2004 4.520 4.550 4.460 4.550 2,800 +0.02(+0.44%)
Mar 03, 2004 4.510 4.530 4.510 4.530 400 +0.02(+0.42%)
Mar 02, 2004 4.510 4.511 4.500 4.511 3,500 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.