Indicators

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	2.390	2.410	2.180	2.290	12,737	-0.10(-4.22%)
Mar 30, 2011	2.400	2.400	2.391	2.391	909	+0.00(+0.04%)
Mar 29, 2011	2.420	2.420	2.390	2.390	975	-0.03(-1.09%)
Mar 28, 2011	2.500	2.514	2.390	2.416	5,518	-0.08(-3.34%)
Mar 25, 2011	2.500	2.540	2.440	2.500	7,800	+0.05(+2.04%)
Mar 24, 2011	2.300	2.450	2.300	2.450	23,302	+0.16(+6.98%)
Mar 23, 2011	2.000	2.500	2.000	2.290	32,638	+0.29(+14.50%)
Mar 22, 2011	1.940	2.080	1.940	2.000	16,874	+0.06(+3.09%)
Mar 21, 2011	1.900	1.940	1.830	1.940	8,966	+0.00(+0.00%)
Mar 17, 2011	1.940	1.940	1.940	1.940	0	+0.00(+0.00%)
Mar 16, 2011	1.830	1.940	1.830	1.940	600	+0.00(+0.00%)
Mar 11, 2011	1.940	1.940	1.940	1.940	0	+0.10(+5.38%)
Mar 10, 2011	1.860	1.860	1.840	1.841	1,780	-0.10(-5.10%)
Mar 09, 2011	1.900	1.940	1.800	1.940	3,503	-0.03(-1.27%)
Mar 08, 2011	1.900	1.965	1.900	1.965	2,750	-0.01(-0.76%)
Mar 07, 2011	1.900	1.980	1.900	1.980	5,944	+0.00(+0.00%)
Mar 04, 2011	1.980	1.980	1.979	1.980	2,671	+0.00(+0.00%)
Mar 03, 2011	1.900	1.980	1.900	1.980	24,868	+0.13(+7.03%)
Mar 02, 2011	2.030	2.040	1.810	1.850	20,832	-0.18(-8.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.