Indicators

United Therapeutic (NQ: UTHR )

287.59 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	61.12	61.69	60.62	60.87	414,642	-0.33(-0.54%)
Mar 27, 2013	60.10	61.48	59.98	61.20	706,614	+0.81(+1.34%)
Mar 26, 2013	59.92	60.56	59.59	60.39	657,845	+0.77(+1.29%)
Mar 25, 2013	58.43	60.21	56.85	59.62	3,407,036	-1.33(-2.18%)
Mar 22, 2013	61.02	61.44	60.55	60.95	833,266	-0.04(-0.07%)
Mar 21, 2013	62.41	62.71	60.91	60.99	954,035	-1.58(-2.53%)
Mar 20, 2013	62.43	63.11	62.35	62.57	488,060	+0.33(+0.53%)
Mar 19, 2013	62.00	62.45	61.85	62.24	639,112	+0.37(+0.60%)
Mar 18, 2013	60.95	62.46	60.46	61.87	657,170	+0.81(+1.33%)
Mar 15, 2013	61.94	62.27	61.02	61.06	1,183,652	-0.84(-1.36%)
Mar 14, 2013	62.10	62.35	61.65	61.90	981,448	-0.14(-0.23%)
Mar 13, 2013	62.70	62.82	61.80	62.04	1,276,781	-0.45(-0.72%)
Mar 12, 2013	62.08	62.61	61.74	62.49	967,367	+0.40(+0.64%)
Mar 11, 2013	61.75	62.24	61.49	62.09	648,167	+0.36(+0.58%)
Mar 08, 2013	61.61	62.10	61.00	61.73	1,299,206	+0.40(+0.65%)
Mar 07, 2013	61.44	61.87	61.01	61.33	544,862	+0.00(+0.00%)
Mar 06, 2013	61.82	61.93	61.09	61.33	1,168,907	-0.08(-0.12%)
Mar 05, 2013	61.15	61.54	60.92	61.41	1,437,029	+0.48(+0.80%)
Mar 04, 2013	60.93	60.98	60.15	60.92	643,059	+0.11(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.