Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sypris Solutions (NQ: SYPR )

1.520 +0.030 (+2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 6.192 6.239 5.920 6.070 48,241 -0.24(-3.86%)
Mar 29, 2007 6.755 7.027 6.314 6.314 88,390 -0.38(-5.74%)
Mar 28, 2007 5.816 7.186 5.816 6.698 384,568 +0.88(+15.16%)
Mar 27, 2007 5.816 5.835 5.751 5.816 14,670 -0.01(-0.16%)
Mar 26, 2007 5.704 5.854 5.694 5.826 15,180 +0.01(+0.16%)
Mar 23, 2007 5.798 5.854 5.798 5.816 25,224 -0.02(-0.32%)
Mar 22, 2007 5.779 5.863 5.713 5.835 11,986 +0.01(+0.16%)
Mar 21, 2007 5.816 5.863 5.788 5.826 7,552 -0.04(-0.64%)
Mar 20, 2007 5.953 5.995 5.854 5.863 7,372 -0.02(-0.32%)
Mar 19, 2007 6.004 6.004 5.863 5.882 6,673 -0.12(-2.03%)
Mar 16, 2007 5.948 6.079 5.948 6.004 31,764 +0.05(+0.79%)
Mar 15, 2007 6.179 6.192 5.957 5.957 5,957 -0.17(-2.75%)
Mar 14, 2007 6.201 6.220 5.950 6.126 5,223 -0.03(-0.46%)
Mar 13, 2007 6.295 6.295 6.032 6.154 11,818 -0.14(-2.24%)
Mar 12, 2007 6.285 6.407 6.070 6.295 17,869 +0.09(+1.51%)
Mar 09, 2007 6.407 6.407 6.107 6.201 18,256 -0.20(-3.08%)
Mar 08, 2007 5.901 6.407 5.713 6.398 27,527 +0.60(+10.36%)
Mar 07, 2007 5.788 6.173 5.741 5.798 43,873 +0.08(+1.48%)
Mar 06, 2007 5.788 5.816 5.676 5.713 23,005 -0.08(-1.45%)
Mar 05, 2007 5.723 5.798 5.723 5.797 7,800 -0.00(-0.00%)
Mar 02, 2007 5.788 5.816 5.694 5.798 5,998 +0.07(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.