Indicators

WSFS Financial Corp (NQ: WSFS )

50.10 -0.06 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	44.67	45.15	44.46	44.86	294,789	+0.17(+0.38%)
Mar 27, 2024	43.18	44.78	43.18	44.69	214,115	+1.88(+4.39%)
Mar 26, 2024	43.55	43.71	42.71	42.81	224,625	-0.38(-0.87%)
Mar 25, 2024	43.46	43.94	43.15	43.19	203,641	-0.07(-0.16%)
Mar 22, 2024	44.34	44.34	43.06	43.26	186,867	-0.89(-2.03%)
Mar 21, 2024	43.70	44.47	43.60	44.15	257,484	+0.78(+1.79%)
Mar 20, 2024	41.71	43.80	41.59	43.38	233,845	+1.46(+3.49%)
Mar 19, 2024	41.56	42.14	41.50	41.92	229,639	+0.32(+0.76%)
Mar 18, 2024	41.73	42.02	41.34	41.60	282,448	-0.05(-0.12%)
Mar 15, 2024	40.87	41.88	40.87	41.65	866,072	+0.60(+1.45%)
Mar 14, 2024	42.29	42.57	40.74	41.05	267,453	-1.48(-3.48%)
Mar 13, 2024	42.41	43.24	42.30	42.53	208,073	-0.13(-0.30%)
Mar 12, 2024	43.26	43.56	42.54	42.66	373,616	-0.85(-1.96%)
Mar 11, 2024	43.45	43.79	43.02	43.52	188,128	+0.10(+0.23%)
Mar 08, 2024	44.22	44.37	43.27	43.42	241,744	-0.10(-0.23%)
Mar 07, 2024	43.92	44.19	43.30	43.52	221,814	+0.23(+0.53%)
Mar 06, 2024	43.07	43.90	42.04	43.29	282,620	+0.23(+0.53%)
Mar 05, 2024	41.14	43.16	41.14	43.06	216,912	+1.59(+3.83%)
Mar 04, 2024	41.84	42.70	41.20	41.47	309,456	-0.44(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.