Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.09 -0.07 (-0.53%)
Streaming Delayed Price Updated: 11:35 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 10.11 10.22 10.03 10.17 67,334 -0.04(-0.40%)
Mar 30, 2005 9.935 10.23 9.930 10.21 58,248 +0.40(+4.11%)
Mar 29, 2005 9.909 10.19 9.760 9.806 112,643 -0.03(-0.26%)
Mar 28, 2005 9.512 9.945 9.512 9.832 47,164 +0.30(+3.20%)
Mar 24, 2005 9.853 9.853 9.522 9.527 39,665 -0.18(-1.86%)
Mar 23, 2005 9.806 9.863 9.703 9.708 33,368 -0.13(-1.36%)
Mar 22, 2005 9.832 10.02 9.806 9.842 55,117 -0.12(-1.19%)
Mar 21, 2005 9.976 9.992 9.796 9.961 24,775 -0.02(-0.16%)
Mar 18, 2005 10.07 10.07 9.755 9.976 143,352 +0.07(+0.68%)
Mar 17, 2005 9.703 10.07 9.703 9.909 78,420 +0.04(+0.42%)
Mar 16, 2005 9.801 9.945 9.636 9.868 43,133 -0.09(-0.93%)
Mar 15, 2005 10.08 10.20 9.961 9.961 56,570 -0.06(-0.57%)
Mar 14, 2005 10.11 10.11 9.770 10.02 36,567 +0.06(+0.62%)
Mar 11, 2005 9.816 10.01 9.816 9.956 33,558 +0.17(+1.69%)
Mar 10, 2005 9.873 9.909 9.713 9.791 38,005 -0.11(-1.15%)
Mar 09, 2005 10.00 10.00 9.811 9.904 28,623 -0.11(-1.08%)
Mar 08, 2005 10.09 10.09 9.909 10.01 35,294 -0.10(-1.02%)
Mar 07, 2005 10.16 10.23 9.522 10.12 44,751 +0.05(+0.46%)
Mar 04, 2005 10.14 10.17 10.06 10.07 23,297 +0.08(+0.78%)
Mar 03, 2005 9.987 10.14 9.961 9.992 44,298 -0.12(-1.17%)
Mar 02, 2005 10.02 10.18 9.471 10.11 86,376 -0.13(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.