Indicators

Bassett Furniture (NQ: BSET )

15.01 +0.58 (+4.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.9084	1.017	0.8980	1.001	27,745	+0.12(+14.12%)
Mar 30, 2009	0.9496	1.001	0.8619	0.8774	60,725	-0.02(-2.30%)
Mar 26, 2009	0.6916	0.8980	0.6916	0.8980	91,111	+0.18(+25.18%)
Mar 25, 2009	0.6090	0.8980	0.6090	0.7174	114,664	+0.14(+24.11%)
Mar 24, 2009	0.5213	0.5780	0.5213	0.5780	26,740	+0.04(+6.67%)
Mar 23, 2009	0.5419	0.5471	0.5161	0.5419	32,401	+0.01(+0.96%)
Mar 20, 2009	0.4851	0.5368	0.4851	0.5368	199,376	+0.06(+13.04%)
Mar 19, 2009	0.4903	0.5110	0.4645	0.4748	41,144	-0.02(-4.17%)
Mar 18, 2009	0.4851	0.4955	0.4645	0.4955	44,563	+0.03(+5.49%)
Mar 17, 2009	0.4903	0.4903	0.4655	0.4697	19,654	+0.01(+1.11%)
Mar 16, 2009	0.4645	0.4645	0.4542	0.4645	30,072	+0.03(+5.88%)
Mar 13, 2009	0.4490	0.4800	0.4387	0.4387	21,382	+0.00(+0.00%)
Mar 12, 2009	0.4645	0.4645	0.4387	0.4387	115,625	-0.03(-6.59%)
Mar 11, 2009	0.4903	0.4903	0.4490	0.4697	27,399	+0.02(+4.60%)
Mar 10, 2009	0.4387	0.4697	0.4387	0.4490	98,978	+0.04(+10.13%)
Mar 09, 2009	0.4387	0.4387	0.4026	0.4077	27,030	-0.01(-3.42%)
Mar 06, 2009	0.4325	0.4387	0.4077	0.4222	30,526	+0.00(+0.99%)
Mar 05, 2009	0.5161	0.5161	0.3200	0.4181	132,994	-0.10(-19.00%)
Mar 04, 2009	0.5110	0.5522	0.5042	0.5161	59,610	+0.04(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.