Indicators

Broadway Fin Cp (NQ: BYFC )

4.850 +0.010 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		2.110	2.110	2.110	0	+0.01(+0.48%)
Mar 27, 2018		2.100	2.100	2.100	30	+0.02(+0.96%)
Mar 23, 2018		2.080	2.080	2.080	144	-0.02(-0.95%)
Mar 22, 2018	2.050	2.100	2.050	2.100	712	-0.01(-0.47%)
Mar 21, 2018	2.120	2.120	2.110	2.110	695	-0.00(-0.00%)
Mar 20, 2018	2.110	2.110	2.110	2.110	265	-0.03(-1.40%)
Mar 19, 2018	1.987	2.140	1.987	2.140	1,017	+0.00(+0.00%)
Mar 16, 2018	2.090	2.140	2.090	2.140	1,089	+0.09(+4.39%)
Mar 15, 2018	2.080	2.140	2.050	2.050	2,987	+0.04(+1.99%)
Mar 14, 2018	2.100	2.120	2.010	2.010	415	+0.02(+1.01%)
Mar 13, 2018	2.050	2.050	1.980	1.990	5,793	-0.15(-7.01%)
Mar 12, 2018	2.070	2.150	2.041	2.140	5,430	+0.06(+2.88%)
Mar 09, 2018	2.150	2.150	2.070	2.080	3,793	-0.07(-3.26%)
Mar 08, 2018	2.090	2.150	2.090	2.150	712	+0.11(+5.39%)
Mar 07, 2018	2.090	2.150	2.040	2.040	2,264	-0.01(-0.49%)
Mar 06, 2018	2.150	2.150	2.001	2.050	6,293	+0.00(+0.00%)
Mar 05, 2018	2.050	2.090	2.050	2.050	5,762	+0.00(+0.00%)
Mar 02, 2018	2.050	2.050	2.050	2.050	430	+0.05(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.