Indicators

Cintas Corp (NQ: CTAS )

700.27 +4.02 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	37.91	38.56	37.90	38.48	617,837	+0.52(+1.38%)
Mar 27, 2013	37.73	38.09	37.65	37.96	452,752	+0.14(+0.37%)
Mar 26, 2013	37.76	37.85	37.58	37.82	466,410	+0.26(+0.70%)
Mar 25, 2013	37.87	37.87	37.42	37.56	788,755	-0.28(-0.74%)
Mar 22, 2013	37.57	37.86	37.52	37.84	551,512	+0.17(+0.46%)
Mar 21, 2013	38.00	38.06	37.45	37.66	861,499	-0.60(-1.57%)
Mar 20, 2013	38.63	38.87	36.72	38.26	3,299,591	-1.79(-4.46%)
Mar 19, 2013	39.81	40.06	39.49	40.05	1,388,050	+0.39(+0.99%)
Mar 18, 2013	38.86	39.81	38.60	39.66	970,750	+0.66(+1.70%)
Mar 15, 2013	38.64	39.06	38.59	38.99	1,106,191	+0.20(+0.52%)
Mar 14, 2013	38.97	39.01	38.32	38.79	399,495	-0.07(-0.18%)
Mar 13, 2013	38.59	38.91	38.45	38.86	337,884	+0.35(+0.91%)
Mar 12, 2013	38.77	38.81	38.41	38.52	407,228	-0.21(-0.54%)
Mar 11, 2013	38.64	38.79	38.59	38.72	296,584	+0.05(+0.14%)
Mar 08, 2013	38.52	38.81	38.18	38.67	340,926	+0.28(+0.73%)
Mar 07, 2013	38.16	38.44	38.15	38.39	307,969	+0.21(+0.55%)
Mar 06, 2013	38.37	38.44	38.05	38.18	428,221	-0.14(-0.36%)
Mar 05, 2013	38.29	38.50	38.24	38.32	378,340	+0.23(+0.60%)
Mar 04, 2013	38.04	38.17	37.63	38.10	499,732	-0.10(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.