Indicators

First of Long Isla (NQ: FLIC )

9.450 -0.110 (-1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.95	11.11	10.88	11.09	147,759	+0.16(+1.46%)
Mar 27, 2024	10.46	10.93	10.46	10.93	105,858	+0.48(+4.59%)
Mar 26, 2024	10.69	10.76	10.44	10.45	119,523	-0.23(-2.15%)
Mar 25, 2024	10.89	10.91	10.62	10.68	93,568	-0.09(-0.84%)
Mar 22, 2024	11.00	11.00	10.71	10.77	130,585	-0.21(-1.91%)
Mar 21, 2024	10.88	11.06	10.84	10.98	179,020	+0.14(+1.29%)
Mar 20, 2024	10.50	10.98	10.45	10.84	139,490	+0.29(+2.75%)
Mar 19, 2024	10.59	10.79	10.53	10.55	91,408	-0.08(-0.75%)
Mar 18, 2024	10.82	10.98	10.58	10.63	109,489	-0.15(-1.39%)
Mar 15, 2024	10.52	10.85	10.52	10.78	332,623	+0.23(+2.18%)
Mar 14, 2024	11.10	11.10	10.52	10.55	101,723	-0.41(-3.74%)
Mar 13, 2024	10.97	11.23	10.92	10.96	126,273	-0.07(-0.63%)
Mar 12, 2024	11.17	11.25	10.98	11.03	121,940	-0.17(-1.52%)
Mar 11, 2024	10.85	11.21	10.85	11.20	222,769	+0.42(+3.92%)
Mar 08, 2024	10.91	10.94	10.70	10.78	325,514	+0.03(+0.27%)
Mar 07, 2024	10.92	11.03	10.71	10.75	204,350	-0.08(-0.73%)
Mar 06, 2024	10.86	10.86	10.44	10.83	359,329	-0.02(-0.18%)
Mar 05, 2024	10.50	10.96	10.47	10.85	198,172	+0.31(+2.98%)
Mar 04, 2024	10.67	10.80	10.48	10.53	251,919	-0.14(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.