Indicators

First of Long Isla (NQ: FLIC )

13.17 -0.34 (-2.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.73	10.88	10.66	10.87	150,816	+0.16(+1.46%)
Mar 27, 2024	10.25	10.71	10.25	10.71	108,048	+0.47(+4.59%)
Mar 26, 2024	10.47	10.54	10.23	10.24	121,995	-0.23(-2.15%)
Mar 25, 2024	10.67	10.69	10.40	10.46	95,503	-0.09(-0.84%)
Mar 22, 2024	10.78	10.78	10.49	10.55	133,286	-0.21(-1.91%)
Mar 21, 2024	10.66	10.84	10.62	10.76	182,723	+0.14(+1.29%)
Mar 20, 2024	10.29	10.76	10.24	10.62	142,376	+0.28(+2.75%)
Mar 19, 2024	10.38	10.57	10.32	10.34	93,299	-0.08(-0.75%)
Mar 18, 2024	10.60	10.76	10.37	10.41	111,754	-0.15(-1.39%)
Mar 15, 2024	10.31	10.63	10.31	10.56	339,504	+0.23(+2.18%)
Mar 14, 2024	10.88	10.88	10.30	10.34	103,827	-0.40(-3.74%)
Mar 13, 2024	10.75	11.00	10.70	10.74	128,885	-0.07(-0.63%)
Mar 12, 2024	10.94	11.02	10.76	10.81	124,462	-0.17(-1.52%)
Mar 11, 2024	10.63	10.98	10.63	10.97	227,378	+0.41(+3.92%)
Mar 08, 2024	10.68	10.72	10.48	10.56	332,248	+0.03(+0.27%)
Mar 07, 2024	10.69	10.81	10.49	10.53	208,577	-0.08(-0.72%)
Mar 06, 2024	10.64	10.64	10.23	10.61	366,763	-0.02(-0.18%)
Mar 05, 2024	10.29	10.74	10.26	10.63	202,272	+0.31(+2.98%)
Mar 04, 2024	10.45	10.58	10.27	10.32	257,131	-0.13(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.