Indicators

Natl Beverage Corp (NQ: FIZZ )

44.01 -0.88 (-1.96%)

Streaming Delayed Price Updated: 12:54 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	5.426	5.449	5.311	5.373	71,176	-0.04(-0.71%)
Mar 27, 2013	5.327	5.441	5.273	5.411	189,839	+0.07(+1.22%)
Mar 26, 2013	5.258	5.353	5.220	5.346	147,614	+0.09(+1.67%)
Mar 25, 2013	5.308	5.334	5.239	5.258	127,637	-0.09(-1.65%)
Mar 22, 2013	5.346	5.376	5.304	5.346	82,393	-0.00(-0.07%)
Mar 21, 2013	5.346	5.449	5.342	5.350	164,048	-0.03(-0.57%)
Mar 20, 2013	5.346	5.411	5.346	5.380	156,841	+0.04(+0.79%)
Mar 19, 2013	5.330	5.376	5.311	5.338	182,150	-0.00(-0.07%)
Mar 18, 2013	5.292	5.357	5.292	5.342	79,824	+0.01(+0.14%)
Mar 15, 2013	5.346	5.353	5.285	5.334	156,190	-0.01(-0.21%)
Mar 14, 2013	5.315	5.353	5.283	5.346	18,776	+0.05(+0.94%)
Mar 13, 2013	5.304	5.376	5.281	5.296	57,818	+0.01(+0.22%)
Mar 12, 2013	5.277	5.384	5.207	5.285	62,013	-0.01(-0.22%)
Mar 11, 2013	5.376	5.392	5.281	5.296	54,049	-0.11(-1.98%)
Mar 08, 2013	5.361	5.445	5.350	5.403	76,367	+0.08(+1.44%)
Mar 07, 2013	5.235	5.353	5.235	5.327	55,888	+0.11(+2.05%)
Mar 06, 2013	5.281	5.323	5.216	5.220	65,326	-0.08(-1.44%)
Mar 05, 2013	5.334	5.338	5.277	5.296	76,527	-0.02(-0.29%)
Mar 04, 2013	5.170	5.334	5.143	5.311	88,279	+0.14(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.