Indicators

Penns Woods Bancorp (NQ: PWOD )

20.12 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	8.411	8.411	8.411	8.411	302	+0.24(+3.00%)
Mar 30, 2009	8.009	8.166	7.974	8.166	5,518	-0.09(-1.04%)
Mar 26, 2009	8.420	8.420	8.238	8.252	1,958	-0.09(-1.03%)
Mar 25, 2009	8.338	8.354	8.338	8.338	2,417	-0.02(-0.20%)
Mar 24, 2009	8.189	8.583	8.023	8.354	53,711	+0.26(+3.23%)
Mar 23, 2009	7.812	8.093	7.808	8.093	2,804	+0.40(+5.25%)
Mar 20, 2009	7.689	7.689	7.689	7.689	350	-0.33(-4.17%)
Mar 19, 2009	8.023	8.023	8.023	8.023	1,480	+0.08(+1.04%)
Mar 18, 2009	7.693	8.093	7.693	7.941	1,072	+0.26(+3.45%)
Mar 17, 2009	7.643	7.676	7.643	7.676	3,354	+0.05(+0.65%)
Mar 16, 2009	7.613	7.626	7.613	7.626	695	+0.02(+0.22%)
Mar 13, 2009	7.610	7.610	7.610	7.610	0	+0.00(+0.00%)
Mar 12, 2009	7.610	7.610	7.610	7.610	955	-0.37(-4.60%)
Mar 11, 2009	8.106	8.106	7.977	7.977	1,511	-0.13(-1.59%)
Mar 09, 2009	8.096	8.106	8.106	8.106	3,022	+0.47(+6.20%)
Mar 06, 2009	7.802	7.802	7.633	7.633	1,257	-0.31(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.