Indicators

Penns Woods Bancorp (NQ: PWOD )

20.12 -0.04 (-0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	16.06	16.23	16.06	16.12	12,120	+0.19(+1.21%)
Mar 27, 2013	16.04	16.12	15.83	15.93	4,032	-0.22(-1.36%)
Mar 26, 2013	16.15	16.16	15.94	16.15	2,505	-0.00(-0.02%)
Mar 25, 2013	16.14	16.17	15.92	16.16	43,438	+0.17(+1.03%)
Mar 22, 2013	15.82	16.02	15.82	15.99	24,190	+0.37(+2.39%)
Mar 21, 2013	15.53	15.99	15.53	15.62	17,684	-0.05(-0.30%)
Mar 20, 2013	15.91	15.91	15.55	15.66	15,899	+0.05(+0.30%)
Mar 19, 2013	15.64	15.65	15.53	15.62	7,111	-0.03(-0.20%)
Mar 18, 2013	15.48	15.69	15.39	15.65	11,749	-0.05(-0.30%)
Mar 15, 2013	15.73	15.74	15.46	15.69	35,946	-0.05(-0.30%)
Mar 14, 2013	15.83	15.83	15.67	15.74	14,920	+0.03(+0.20%)
Mar 13, 2013	15.64	15.71	15.55	15.71	15,607	+0.16(+1.01%)
Mar 12, 2013	15.69	15.69	15.55	15.55	4,472	-0.13(-0.80%)
Mar 11, 2013	15.82	15.82	15.49	15.68	11,851	-0.11(-0.67%)
Mar 08, 2013	16.34	16.34	15.78	15.78	14,932	-0.37(-2.30%)
Mar 07, 2013	16.21	16.21	15.97	16.16	9,885	+0.13(+0.81%)
Mar 06, 2013	15.87	16.10	15.85	16.03	1,851	+0.22(+1.37%)
Mar 05, 2013	15.81	15.93	15.68	15.81	17,261	+0.12(+0.76%)
Mar 04, 2013	15.66	15.72	15.58	15.69	18,722	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.