Indicators

Plains All American Pipeline LP (NQ: PAA )

17.01 +0.10 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	17.07	17.27	17.27	17.25	3,231,529	+0.25(+1.44%)
Mar 27, 2024	16.82	17.02	16.77	17.01	2,584,438	+0.24(+1.41%)
Mar 26, 2024	16.87	16.96	16.75	16.77	2,727,034	-0.09(-0.52%)
Mar 25, 2024	16.84	17.04	16.80	16.86	3,627,731	+0.05(+0.29%)
Mar 22, 2024	17.09	17.09	16.80	16.81	3,041,436	-0.26(-1.50%)
Mar 21, 2024	17.04	17.11	16.94	17.06	3,055,333	+0.09(+0.52%)
Mar 20, 2024	16.83	17.00	16.83	16.98	1,651,393	+0.11(+0.64%)
Mar 19, 2024	16.75	16.89	16.72	16.87	1,689,317	+0.10(+0.59%)
Mar 18, 2024	16.52	16.77	16.52	16.77	1,955,810	+0.18(+1.07%)
Mar 15, 2024	16.44	16.62	16.36	16.59	2,902,841	+0.30(+1.87%)
Mar 14, 2024	16.64	16.64	16.28	16.29	2,793,398	-0.28(-1.66%)
Mar 13, 2024	16.53	16.72	16.46	16.56	2,220,914	+0.11(+0.66%)
Mar 12, 2024	16.29	16.53	16.28	16.45	2,155,309	+0.12(+0.72%)
Mar 11, 2024	16.41	16.45	16.24	16.34	2,042,344	-0.09(-0.54%)
Mar 08, 2024	16.54	16.58	16.42	16.43	1,619,496	-0.11(-0.65%)
Mar 07, 2024	16.45	16.55	16.42	16.53	3,941,634	+0.04(+0.24%)
Mar 06, 2024	16.38	16.56	16.36	16.49	2,264,562	+0.14(+0.84%)
Mar 05, 2024	16.24	16.47	16.24	16.36	1,970,506	+0.04(+0.24%)
Mar 04, 2024	16.25	16.43	16.25	16.32	1,757,604	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.