Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Woodward Inc (NQ: WWD )

181.50 -0.82 (-0.45%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 3.459 3.479 3.423 3.432 234,546 +0.00(+0.00%)
Mar 28, 2002 3.459 3.479 3.423 3.432 231,205 -0.04(-1.15%)
Mar 27, 2002 3.451 3.492 3.450 3.472 356,163 -0.01(-0.21%)
Mar 26, 2002 3.442 3.483 3.442 3.479 145,004 +0.02(+0.45%)
Mar 25, 2002 3.550 3.559 3.446 3.464 391,579 -0.07(-2.06%)
Mar 22, 2002 3.404 3.630 3.404 3.537 804,541 +0.10(+3.02%)
Mar 21, 2002 3.344 3.437 3.340 3.433 990,307 +0.10(+2.99%)
Mar 20, 2002 3.351 3.357 3.305 3.333 183,761 -0.02(-0.61%)
Mar 19, 2002 3.346 3.374 3.324 3.354 227,196 +0.03(+0.79%)
Mar 18, 2002 3.168 3.387 3.167 3.327 379,551 +0.21(+6.80%)
Mar 15, 2002 3.125 3.163 2.965 3.115 664,882 -0.05(-1.64%)
Mar 14, 2002 3.163 3.220 3.154 3.167 548,611 -0.05(-1.41%)
Mar 13, 2002 3.160 3.239 3.143 3.212 477,779 +0.04(+1.29%)
Mar 12, 2002 3.180 3.220 3.165 3.172 162,378 -0.06(-1.79%)
Mar 11, 2002 3.242 3.244 3.185 3.229 60,808 +0.01(+0.19%)
Mar 08, 2002 3.176 3.242 3.167 3.223 633,476 +0.06(+1.89%)
Mar 07, 2002 3.088 3.173 3.054 3.164 344,135 +0.06(+1.98%)
Mar 06, 2002 3.090 3.103 2.996 3.102 295,354 +0.06(+2.12%)
Mar 05, 2002 2.993 3.129 2.946 3.038 562,644 +0.04(+1.25%)
Mar 04, 2002 2.813 3.060 2.795 3.000 382,892 +0.19(+6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.