Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Woodward Inc (NQ: WWD )

184.44 -2.06 (-1.10%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.726 1.754 1.687 1.738 193,100 +0.00(+0.20%)
Mar 28, 2003 1.748 1.748 1.727 1.734 76,127 -0.02(-0.88%)
Mar 27, 2003 1.751 1.766 1.730 1.750 195,780 -0.00(-0.09%)
Mar 26, 2003 1.790 1.809 1.746 1.751 169,720 -0.04(-1.98%)
Mar 25, 2003 1.767 1.786 1.749 1.786 186,425 +0.02(+0.87%)
Mar 24, 2003 1.851 1.851 1.749 1.771 120,942 -0.04(-2.07%)
Mar 21, 2003 1.759 1.835 1.750 1.808 192,439 +0.01(+0.45%)
Mar 20, 2003 1.795 1.810 1.757 1.800 106,202 +0.01(+0.31%)
Mar 19, 2003 1.861 1.865 1.768 1.795 182,416 -0.06(-3.28%)
Mar 18, 2003 1.805 1.856 1.804 1.856 126,288 +0.05(+3.05%)
Mar 17, 2003 1.739 1.813 1.725 1.801 139,652 +0.05(+2.61%)
Mar 14, 2003 1.734 1.757 1.722 1.755 157,025 +0.03(+1.79%)
Mar 13, 2003 1.670 1.748 1.658 1.724 224,512 +0.06(+3.88%)
Mar 12, 2003 1.674 1.681 1.637 1.660 221,084 -0.02(-1.25%)
Mar 11, 2003 1.701 1.719 1.672 1.681 128,292 -0.01(-0.62%)
Mar 10, 2003 1.701 1.735 1.691 1.691 233,199 -0.01(-0.76%)
Mar 07, 2003 1.696 1.731 1.696 1.704 88,869 -0.02(-0.92%)
Mar 06, 2003 1.679 1.751 1.679 1.720 128,292 -0.01(-0.38%)
Mar 05, 2003 1.736 1.752 1.705 1.727 168,384 +0.02(+0.91%)
Mar 04, 2003 1.779 1.815 1.702 1.711 359,487 -0.08(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.