Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Woodward Inc (NQ: WWD )

182.32 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 3.558 3.611 3.554 3.577 207,009 -0.02(-0.44%)
Mar 30, 2005 3.560 3.617 3.543 3.593 122,204 +0.05(+1.44%)
Mar 29, 2005 3.562 3.599 3.542 3.542 183,414 -0.05(-1.50%)
Mar 28, 2005 3.562 3.612 3.562 3.596 67,470 +0.02(+0.46%)
Mar 24, 2005 3.587 3.632 3.579 3.579 119,658 +0.04(+1.06%)
Mar 23, 2005 3.592 3.592 3.542 3.542 81,576 -0.04(-1.05%)
Mar 22, 2005 3.617 3.671 3.579 3.579 62,746 -0.04(-1.18%)
Mar 21, 2005 3.619 3.624 3.580 3.622 74,667 +0.04(+1.04%)
Mar 18, 2005 3.639 3.639 3.567 3.585 400,727 -0.01(-0.37%)
Mar 17, 2005 3.554 3.639 3.554 3.598 69,241 +0.01(+0.36%)
Mar 16, 2005 3.592 3.596 3.568 3.585 107,450 +0.01(+0.24%)
Mar 15, 2005 3.576 3.640 3.576 3.577 120,286 -0.02(-0.44%)
Mar 14, 2005 3.534 3.611 3.534 3.593 91,272 +0.02(+0.63%)
Mar 11, 2005 3.541 3.578 3.512 3.570 155,956 +0.04(+1.17%)
Mar 10, 2005 3.570 3.626 3.492 3.529 218,549 -0.05(-1.35%)
Mar 09, 2005 3.646 3.647 3.577 3.577 91,526 -0.09(-2.38%)
Mar 08, 2005 3.651 3.687 3.646 3.664 181,068 -0.01(-0.39%)
Mar 07, 2005 3.716 3.721 3.649 3.679 208,726 +0.00(+0.01%)
Mar 04, 2005 3.704 3.704 3.657 3.678 162,044 +0.00(+0.08%)
Mar 03, 2005 3.704 3.704 3.644 3.675 190,183 +0.00(+0.04%)
Mar 02, 2005 3.646 3.729 3.646 3.674 149,608 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.