Indicators

Woodward Inc (NQ: WWD )

182.21 +0.14 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	10.10	10.42	9.877	10.04	740,602	+0.13(+1.36%)
Mar 30, 2009	10.27	10.33	9.725	9.904	984,962	-1.19(-10.76%)
Mar 26, 2009	9.707	11.16	9.608	11.10	3,142,252	+1.97(+21.53%)
Mar 25, 2009	8.620	9.276	8.530	9.132	1,818,827	+0.64(+7.51%)
Mar 24, 2009	8.566	8.719	8.396	8.495	1,022,633	-0.35(-3.96%)
Mar 23, 2009	8.400	8.845	8.279	8.845	1,049,715	+0.94(+11.93%)
Mar 20, 2009	8.737	8.773	7.893	7.902	1,434,341	-0.72(-8.33%)
Mar 19, 2009	8.890	8.890	8.530	8.620	873,037	-0.06(-0.72%)
Mar 18, 2009	8.530	8.791	8.189	8.683	1,434,062	+0.07(+0.83%)
Mar 17, 2009	8.153	8.620	8.082	8.611	1,117,075	+0.44(+5.38%)
Mar 16, 2009	8.629	8.683	8.162	8.171	999,429	-0.31(-3.70%)
Mar 13, 2009	8.539	8.656	8.315	8.486	709,546	+0.05(+0.64%)
Mar 12, 2009	8.899	8.899	7.650	8.432	959,756	+0.22(+2.62%)
Mar 11, 2009	7.839	8.441	7.731	8.216	1,527,634	+0.57(+7.52%)
Mar 10, 2009	7.471	7.839	7.237	7.642	2,134,769	+0.42(+5.85%)
Mar 09, 2009	8.010	8.171	7.184	7.219	2,355,234	-0.93(-11.45%)
Mar 06, 2009	9.141	9.249	7.733	8.153	2,592,502	-1.02(-11.15%)
Mar 05, 2009	9.922	10.05	9.096	9.177	1,601,752	-1.04(-10.19%)
Mar 04, 2009	10.77	10.77	9.375	10.22	1,572,882	-0.15(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.