Indicators

Woodward Inc (NQ: WWD )

183.42 -1.23 (-0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	36.95	36.95	36.45	36.67	314,761	-0.17(-0.45%)
Mar 27, 2013	36.21	36.97	36.08	36.84	292,823	+0.30(+0.81%)
Mar 26, 2013	36.64	36.64	36.19	36.54	96,106	+0.19(+0.53%)
Mar 25, 2013	36.43	37.00	35.88	36.35	205,978	-0.06(-0.18%)
Mar 22, 2013	36.34	36.46	36.25	36.41	152,170	+0.15(+0.41%)
Mar 21, 2013	36.34	36.64	36.04	36.27	262,400	-0.48(-1.31%)
Mar 20, 2013	36.62	36.80	36.33	36.74	180,806	+0.47(+1.30%)
Mar 19, 2013	37.01	37.05	35.89	36.27	260,865	-0.54(-1.48%)
Mar 18, 2013	36.03	36.95	36.00	36.82	277,516	+0.24(+0.66%)
Mar 15, 2013	36.98	37.06	36.54	36.58	624,687	-0.57(-1.54%)
Mar 14, 2013	36.83	37.16	36.66	37.15	232,816	+0.48(+1.31%)
Mar 13, 2013	36.78	36.88	36.51	36.67	179,107	-0.07(-0.20%)
Mar 12, 2013	36.71	36.98	36.55	36.74	410,944	-0.09(-0.25%)
Mar 11, 2013	36.62	36.90	36.62	36.84	248,533	+0.12(+0.33%)
Mar 08, 2013	35.47	36.80	35.17	36.72	509,977	+1.64(+4.68%)
Mar 07, 2013	34.77	35.12	34.53	35.08	295,534	+0.22(+0.64%)
Mar 06, 2013	34.61	34.90	34.41	34.85	128,493	+0.29(+0.83%)
Mar 05, 2013	34.51	34.87	34.45	34.57	431,600	+0.29(+0.83%)
Mar 04, 2013	34.21	34.42	33.91	34.28	260,613	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.