Indicators

Ishares S&P/Tsx Canadian Preferred Share Index E (TSX: CPD )

11.78 -0.07 (-0.59%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				11.58	0	+0.01(+0.09%)
Mar 27, 2024	11.54	11.59	11.53	11.57	36,769	+0.05(+0.43%)
Mar 26, 2024	11.55	11.55	11.50	11.52	12,812	+0.02(+0.17%)
Mar 25, 2024	11.51	11.53	11.50	11.50	34,055	-0.01(-0.09%)
Mar 22, 2024	11.58	11.58	11.50	11.51	41,251	-0.05(-0.43%)
Mar 21, 2024	11.58	11.58	11.55	11.56	42,437	-0.03(-0.26%)
Mar 20, 2024	11.52	11.59	11.51	11.59	58,291	+0.08(+0.70%)
Mar 19, 2024	11.45	11.52	11.45	11.51	31,895	+0.06(+0.52%)
Mar 18, 2024	11.49	11.49	11.45	11.45	37,635	-0.03(-0.26%)
Mar 15, 2024	11.42	11.50	11.42	11.48	55,243	+0.05(+0.44%)
Mar 14, 2024	11.44	11.47	11.41	11.43	99,362	-0.03(-0.26%)
Mar 13, 2024	11.44	11.47	11.41	11.46	30,645	+0.02(+0.17%)
Mar 12, 2024	11.40	11.44	11.40	11.44	20,258	+0.01(+0.09%)
Mar 11, 2024	11.35	11.43	11.35	11.43	40,273	+0.04(+0.35%)
Mar 08, 2024	11.40	11.40	11.36	11.39	36,057	+0.01(+0.09%)
Mar 07, 2024	11.36	11.40	11.36	11.38	31,941	+0.01(+0.09%)
Mar 06, 2024	11.37	11.42	11.35	11.37	20,116	+0.01(+0.09%)
Mar 05, 2024	11.37	11.40	11.35	11.36	39,172	+0.01(+0.09%)
Mar 04, 2024	11.35	11.36	11.31	11.35	54,449	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.