Indicators

Helix Biopharma Corp (TSX: HBP )

0.2100 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				0.1800	0	+0.00(+0.00%)
Mar 26, 2024	0.1800	0.1800	0.1800	0.1800	20,482	-0.03(-14.29%)
Mar 22, 2024				0.2100	3	+0.03(+16.67%)
Mar 21, 2024	0.1800	0.1800	0.1800	0.1800	1,000	+0.00(+0.00%)
Mar 20, 2024	0.1800	0.1800	0.1800	0.1800	500	+0.00(+0.00%)
Mar 19, 2024	0.1800	0.1950	0.1800	0.1800	4,101	+0.00(+0.00%)
Mar 18, 2024	0.1800	0.1800	0.1800	0.1800	1,000	-0.01(-5.26%)
Mar 15, 2024	0.1900	0.1900	0.1900	0.1900	500	+0.01(+2.70%)
Mar 13, 2024				0.1850	0	-0.01(-2.63%)
Mar 12, 2024	0.1950	0.1950	0.1750	0.1900	21,120	+0.01(+2.70%)
Mar 11, 2024	0.1900	0.1900	0.1850	0.1850	15,600	+0.00(+0.00%)
Mar 08, 2024	0.1850	0.1850	0.1850	0.1850	500	+0.00(+0.00%)
Mar 07, 2024	0.1850	0.1850	0.1850	0.1850	2,500	+0.00(+0.00%)
Mar 05, 2024				0.1850	0	+0.01(+2.78%)
Mar 04, 2024	0.1850	0.2500	0.1800	0.1800	50,600	-0.01(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.