Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 4.670 4.900 4.660 4.830 24,200 +0.11(+2.33%)
Mar 28, 2014 4.640 4.810 4.640 4.720 15,583 +0.02(+0.43%)
Mar 27, 2014 4.770 4.770 4.550 4.700 18,089 -0.08(-1.67%)
Mar 26, 2014 5.280 5.280 4.730 4.780 14,909 -0.08(-1.65%)
Mar 25, 2014 4.990 5.150 4.860 4.860 31,731 -0.18(-3.57%)
Mar 24, 2014 5.510 5.580 5.010 5.040 44,546 -0.48(-8.70%)
Mar 21, 2014 5.580 5.770 5.380 5.520 68,128 +0.19(+3.56%)
Mar 20, 2014 4.970 5.420 4.970 5.330 53,266 +0.42(+8.55%)
Mar 19, 2014 4.860 4.940 4.760 4.910 17,997 +0.11(+2.29%)
Mar 18, 2014 4.700 4.910 4.600 4.800 9,263 +0.08(+1.69%)
Mar 17, 2014 4.800 4.950 4.710 4.720 6,327 -0.08(-1.67%)
Mar 14, 2014 4.760 4.810 4.590 4.800 12,607 +0.12(+2.56%)
Mar 13, 2014 5.000 5.000 4.600 4.680 55,884 -0.23(-4.68%)
Mar 12, 2014 5.270 5.270 4.830 4.910 40,321 -0.18(-3.54%)
Mar 11, 2014 5.280 5.500 4.930 5.090 146,864 +0.27(+5.60%)
Mar 10, 2014 4.570 5.000 4.570 4.820 45,743 +0.27(+5.93%)
Mar 07, 2014 4.480 4.550 4.360 4.550 24,897 +0.09(+2.02%)
Mar 06, 2014 4.510 4.590 4.300 4.460 8,800 +0.01(+0.22%)
Mar 05, 2014 4.400 4.450 4.390 4.450 3,331 +0.10(+2.30%)
Mar 04, 2014 4.480 4.690 4.350 4.350 42,437 -0.13(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.