Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics (TSX: IPCI )

N/A UNCHANGED
Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.800 2.800 2.640 2.650 4,465 +0.00(+0.00%)
Mar 30, 2016 2.740 2.740 2.650 2.650 8,200 -0.05(-1.85%)
Mar 29, 2016 2.700 2.700 2.700 2.700 1,150 -0.02(-0.74%)
Mar 28, 2016 2.720 2.720 2.700 2.720 3,920 -0.13(-4.56%)
Mar 24, 2016 2.850 2.850 2.850 0 +0.09(+3.26%)
Mar 23, 2016 2.720 2.760 2.710 2.760 1,202 +0.04(+1.47%)
Mar 22, 2016 2.700 2.740 2.650 2.720 3,038 +0.02(+0.74%)
Mar 21, 2016 2.720 2.850 2.650 2.700 14,075 +0.00(+0.00%)
Mar 18, 2016 2.740 2.830 2.700 2.700 23,390 +0.00(+0.00%)
Mar 17, 2016 2.730 2.780 2.700 2.700 16,200 -0.03(-1.10%)
Mar 16, 2016 2.800 2.820 2.710 2.730 25,370 -0.07(-2.50%)
Mar 15, 2016 2.715 2.870 2.715 2.800 4,994 +0.11(+4.09%)
Mar 14, 2016 2.740 2.790 2.620 2.690 10,700 -0.04(-1.47%)
Mar 11, 2016 2.830 2.830 2.700 2.730 3,893 -0.04(-1.44%)
Mar 10, 2016 2.840 2.860 2.750 2.770 8,072 -0.07(-2.46%)
Mar 09, 2016 2.870 2.900 2.840 2.840 20,708 -0.01(-0.35%)
Mar 08, 2016 2.850 2.850 2.840 2.850 6,040 +0.01(+0.35%)
Mar 07, 2016 3.030 3.070 2.820 2.840 38,150 -0.18(-5.96%)
Mar 04, 2016 3.080 3.095 3.080 3.020 28,335 -0.06(-1.95%)
Mar 03, 2016 3.130 3.130 3.080 3.080 4,650 -0.04(-1.28%)
Mar 02, 2016 3.200 3.200 3.090 3.120 13,650 -0.03(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.