Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics (TSX: IPCI )

N/A UNCHANGED
Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3.370 3.370 3.320 3.320 1,506 -0.03(-0.90%)
Mar 30, 2017 3.450 3.450 3.300 3.350 1,750 -0.11(-3.18%)
Mar 29, 2017 3.270 3.470 3.220 3.460 21,469 +0.24(+7.45%)
Mar 28, 2017 3.130 3.230 3.120 3.220 4,100 +0.08(+2.55%)
Mar 27, 2017 3.120 3.140 3.120 3.140 870 -0.01(-0.32%)
Mar 24, 2017 3.070 3.250 2.920 3.150 6,400 +0.08(+2.61%)
Mar 23, 2017 2.950 3.070 2.920 3.070 4,764 +0.19(+6.60%)
Mar 22, 2017 3.200 3.200 2.870 2.880 17,431 -0.18(-5.88%)
Mar 21, 2017 3.120 3.120 3.060 3.060 1,543 -0.08(-2.55%)
Mar 20, 2017 3.200 3.230 3.050 3.140 7,380 -0.09(-2.79%)
Mar 17, 2017 3.260 3.260 3.150 3.230 7,625 +0.04(+1.25%)
Mar 16, 2017 3.240 3.250 3.190 3.190 3,740 -0.04(-1.24%)
Mar 15, 2017 3.300 3.330 3.230 3.230 4,976 -0.04(-1.22%)
Mar 14, 2017 3.410 3.430 3.200 3.270 17,403 -0.08(-2.39%)
Mar 13, 2017 3.450 3.560 3.350 3.350 37,192 +0.07(+2.13%)
Mar 10, 2017 3.380 3.420 3.280 3.280 7,160 -0.10(-2.96%)
Mar 09, 2017 3.420 3.440 3.380 3.380 392 -0.07(-2.03%)
Mar 08, 2017 3.420 3.460 3.400 3.450 12,005 +0.01(+0.29%)
Mar 07, 2017 3.570 3.570 3.420 3.440 1,346 -0.05(-1.43%)
Mar 06, 2017 3.540 3.540 3.410 3.490 13,425 +0.02(+0.58%)
Mar 03, 2017 3.170 3.480 3.160 3.470 46,129 +0.29(+9.12%)
Mar 02, 2017 3.220 3.260 3.180 3.180 10,455 -0.04(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.