Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics (TSX: IPCI )

N/A UNCHANGED
Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.2600 0.3800 0.2500 0.3100 505,091 +0.08(+34.78%)
Mar 28, 2019 0.2400 0.2400 0.2300 0.2300 32,989 -0.01(-4.17%)
Mar 27, 2019 0.2400 0.2400 0.2200 0.2400 69,826 +0.00(+0.00%)
Mar 26, 2019 0.2400 0.2600 0.2300 0.2400 92,643 +0.00(+0.00%)
Mar 25, 2019 0.2600 0.2600 0.2300 0.2400 74,703 -0.01(-4.00%)
Mar 22, 2019 0.2500 0.2600 0.2300 0.2500 117,068 +0.00(+0.00%)
Mar 21, 2019 0.2800 0.2800 0.2000 0.2500 599,592 -0.04(-13.79%)
Mar 20, 2019 0.3100 0.3300 0.2900 0.2900 80,125 -0.08(-21.62%)
Mar 19, 2019 0.3700 0.3700 0.3700 0.3700 4,100 +0.00(+0.00%)
Mar 18, 2019 0.3400 0.3700 0.3200 0.3700 10,786 +0.03(+8.82%)
Mar 15, 2019 0.3500 0.3500 0.3400 0.3400 1,260 -0.01(-2.86%)
Mar 14, 2019 0.3400 0.3500 0.3400 0.3500 10,499 +0.03(+9.37%)
Mar 13, 2019 0.3200 0.3200 0.3200 0.3200 4,002 -0.01(-3.03%)
Mar 12, 2019 0.3800 0.3800 0.3300 0.3300 8,500 -0.01(-2.94%)
Mar 11, 2019 0.3400 0.3400 0.3400 0.3400 1,500 +0.02(+6.25%)
Mar 08, 2019 0.3300 0.3400 0.3200 0.3200 7,802 -0.02(-5.88%)
Mar 07, 2019 0.3500 0.3500 0.3300 0.3400 91,500 +0.01(+3.03%)
Mar 06, 2019 0.3600 0.3600 0.3200 0.3300 55,785 -0.05(-13.16%)
Mar 05, 2019 0.3700 0.3800 0.3600 0.3800 24,611 +0.00(+0.00%)
Mar 04, 2019 0.4000 0.4600 0.3800 0.3800 90,920 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.