Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.2300	0.2400	0.2150	0.2350	47,470	+0.00(+2.17%)
Mar 30, 2021	0.2300	0.2300	0.2300	0.2300	900	+0.00(+0.00%)
Mar 29, 2021	0.2250	0.2350	0.2250	0.2300	4,247	+0.01(+2.22%)
Mar 26, 2021	0.2400	0.2400	0.2250	0.2250	1,027	+0.00(+0.00%)
Mar 25, 2021	0.2250	0.2500	0.2250	0.2250	88,549	-0.01(-4.26%)
Mar 24, 2021	0.2400	0.2500	0.2100	0.2350	332,552	-0.02(-7.84%)
Mar 23, 2021	0.2600	0.2650	0.2550	0.2550	16,039	-0.01(-1.92%)
Mar 22, 2021	0.2700	0.2700	0.2600	0.2600	2,632	+0.00(+0.00%)
Mar 19, 2021	0.2500	0.2600	0.2500	0.2600	6,580	+0.01(+4.00%)
Mar 18, 2021	0.2550	0.2550	0.2350	0.2500	3,685	-0.01(-1.96%)
Mar 17, 2021	0.2500	0.2550	0.2500	0.2550	2,011	+0.01(+2.00%)
Mar 16, 2021	0.2750	0.2750	0.2500	0.2500	41,269	-0.02(-5.66%)
Mar 15, 2021	0.2600	0.2650	0.2500	0.2650	32,214	+0.01(+3.92%)
Mar 12, 2021	0.2650	0.2650	0.2500	0.2550	5,511	-0.02(-5.56%)
Mar 11, 2021	0.2600	0.2700	0.2600	0.2700	6,153	+0.01(+3.85%)
Mar 10, 2021	0.2900	0.2900	0.2600	0.2600	126,678	-0.02(-5.45%)
Mar 09, 2021	0.2600	0.2800	0.2600	0.2750	86,964	-0.01(-3.51%)
Mar 08, 2021	0.3200	0.3200	0.2700	0.2850	113,380	-0.02(-5.00%)
Mar 05, 2021	0.2900	0.3050	0.2500	0.3000	105,853	-0.01(-3.23%)
Mar 04, 2021	0.3200	0.3600	0.2900	0.3100	33,562	-0.05(-13.89%)
Mar 03, 2021	0.3600	0.3600	0.3150	0.3600	44,420	+0.01(+2.86%)
Mar 02, 2021	0.3750	0.3750	0.3500	0.3500	13,250	-0.02(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Intellipharmaceutics (TSX: IPCI )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Intellipharmaceutics (TSX: IPCI )

Historical Prices

Sections

Services

Borger News-Herald