Indicators

Intellipharmaceutics (TSX: IPCI )

N/A UNCHANGED

Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.1650	0.1650	0.1650	0.1650	505	+0.00(+0.00%)
Mar 30, 2022	0.1650	0.1650	0.1650	0.1650	10,792	+0.01(+3.13%)
Mar 29, 2022	0.1650	0.1650	0.1600	0.1600	1,500	-0.01(-3.03%)
Mar 28, 2022	0.1650	0.1650	0.1650	0.1650	1,688	-0.01(-2.94%)
Mar 25, 2022	0.1750	0.1750	0.1700	0.1700	24,897	-0.00(-2.86%)
Mar 23, 2022				0.1750	541	+0.01(+6.06%)
Mar 17, 2022				0.1650	106	-0.01(-2.94%)
Mar 16, 2022	0.1700	0.1700	0.1700	0.1700	500	+0.01(+3.03%)
Mar 15, 2022	0.1650	0.1650	0.1650	0.1650	1,500	+0.00(+0.00%)
Mar 14, 2022	0.1700	0.1700	0.1650	0.1650	5,410	+0.00(+0.00%)
Mar 10, 2022				0.1650	198	+0.00(+0.00%)
Mar 09, 2022	0.1700	0.1750	0.1650	0.1650	34,223	-0.01(-5.71%)
Mar 08, 2022	0.1650	0.1750	0.1650	0.1750	5,350	+0.01(+9.37%)
Mar 07, 2022	0.1650	0.1700	0.1600	0.1600	12,142	+0.00(+0.00%)
Mar 04, 2022	0.1700	0.1700	0.1600	0.1600	5,630	-0.01(-5.88%)
Mar 03, 2022	0.1700	0.1700	0.1650	0.1700	3,065	+0.01(+3.03%)
Mar 02, 2022	0.1700	0.1750	0.1650	0.1650	33,524	-0.01(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.