Indicators

Ishares Balanced Growth Core ETF (TSX: CBN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		16.34	16.34	16.34	0	+0.04(+0.25%)
Mar 27, 2013	16.25	16.30	16.20	16.30	9,789	+0.03(+0.18%)
Mar 26, 2013	16.27	16.27	16.27	16.27	362	+0.03(+0.18%)
Mar 25, 2013	16.35	16.35	16.24	16.24	16,946	-0.05(-0.31%)
Mar 22, 2013	16.29	16.34	16.28	16.29	10,483	+0.00(+0.00%)
Mar 21, 2013	16.35	16.35	16.29	16.29	270	-0.12(-0.73%)
Mar 20, 2013	16.41	16.41	16.41	16.41	283	+0.11(+0.67%)
Mar 19, 2013	16.39	16.39	16.30	16.30	4,434	-0.08(-0.49%)
Mar 18, 2013	16.40	16.41	16.33	16.38	10,541	-0.08(-0.49%)
Mar 15, 2013	16.47	16.47	16.46	16.46	2,896	+0.02(+0.12%)
Mar 14, 2013	16.44	16.44	16.44	16.44	2,708	+0.05(+0.31%)
Mar 13, 2013	16.42	16.42	16.38	16.39	2,592	-0.02(-0.12%)
Mar 12, 2013	16.41	16.41	16.41	16.41	969	-0.02(-0.12%)
Mar 11, 2013	16.52	16.52	16.43	16.43	3,221	+0.05(+0.31%)
Mar 08, 2013	16.40	16.40	16.38	16.38	794	-0.04(-0.24%)
Mar 07, 2013	16.40	16.42	16.37	16.42	3,346	+0.13(+0.80%)
Mar 06, 2013	16.40	16.40	16.29	16.29	1,656	-0.07(-0.43%)
Mar 05, 2013	16.29	16.36	16.29	16.36	1,964	+0.10(+0.62%)
Mar 04, 2013	16.28	16.28	16.20	16.26	3,862	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.