Indicators

Ishares Balanced Growth Core ETF (TSX: CBN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2017		20.09	20.09	20.09	55	-0.01(-0.05%)
Mar 28, 2017		20.10	20.10	20.10	106	+0.15(+0.75%)
Mar 27, 2017	20.18	20.18	19.95	19.95	1,034	-0.05(-0.25%)
Mar 23, 2017		20.00	20.00	20.00	12	+0.10(+0.50%)
Mar 21, 2017		19.90	19.90	19.90	7	-0.22(-1.09%)
Mar 20, 2017	20.19	20.19	20.12	20.12	1,259	+0.00(+0.00%)
Mar 17, 2017	20.12	20.12	20.12	20.12	331	+0.00(+0.00%)
Mar 16, 2017	20.10	20.12	20.06	20.12	7,041	+0.09(+0.45%)
Mar 15, 2017	19.95	20.03	19.94	20.03	1,005	+0.12(+0.60%)
Mar 14, 2017	20.07	20.07	19.91	19.91	3,000	-0.04(-0.20%)
Mar 13, 2017	19.95	19.96	19.95	19.95	1,951	+0.05(+0.25%)
Mar 10, 2017	20.12	20.12	19.90	19.90	2,663	+0.02(+0.10%)
Mar 09, 2017	19.89	19.89	19.88	19.88	2,690	-0.07(-0.35%)
Mar 08, 2017	20.00	20.00	19.95	19.95	3,391	-0.06(-0.30%)
Mar 07, 2017	20.01	20.01	20.01	20.01	486	+0.01(+0.05%)
Mar 06, 2017	19.99	20.02	19.99	20.00	1,842	-0.07(-0.35%)
Mar 03, 2017	20.13	20.13	20.04	20.07	6,579	+0.03(+0.15%)
Mar 02, 2017	20.12	20.12	20.02	20.04	3,584	-0.07(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.