Indicators

Atrium Mortgage Investment Corp (TSX: AI )

10.82 +0.13 (+1.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				11.49	0	-0.09(-0.78%)
Mar 27, 2024	11.45	11.59	11.45	11.58	29,305	+0.14(+1.22%)
Mar 26, 2024	11.53	11.53	11.44	11.44	20,644	-0.05(-0.44%)
Mar 25, 2024	11.43	11.53	11.41	11.49	29,816	+0.04(+0.35%)
Mar 22, 2024	11.44	11.45	11.33	11.45	30,771	+0.01(+0.09%)
Mar 21, 2024	11.45	11.45	11.35	11.44	79,976	+0.02(+0.18%)
Mar 20, 2024	11.34	11.45	11.34	11.42	13,828	+0.11(+0.97%)
Mar 19, 2024	11.27	11.40	11.27	11.31	34,870	+0.01(+0.09%)
Mar 18, 2024	11.43	11.43	11.30	11.30	30,977	-0.07(-0.62%)
Mar 15, 2024	11.46	11.46	11.37	11.37	30,714	-0.04(-0.35%)
Mar 14, 2024	11.49	11.49	11.37	11.41	37,684	+0.00(+0.00%)
Mar 13, 2024	11.50	11.60	11.39	11.41	96,319	-0.08(-0.70%)
Mar 12, 2024	11.33	11.49	11.21	11.49	67,228	+0.22(+1.95%)
Mar 11, 2024	11.00	11.35	10.92	11.27	106,185	+0.25(+2.27%)
Mar 08, 2024	10.98	11.07	10.94	11.02	27,632	+0.06(+0.55%)
Mar 07, 2024	11.21	11.21	10.91	10.96	132,507	-0.16(-1.44%)
Mar 06, 2024	11.27	11.31	11.12	11.12	45,511	-0.16(-1.42%)
Mar 05, 2024	11.39	11.39	11.25	11.28	35,324	-0.08(-0.70%)
Mar 04, 2024	11.30	11.40	11.30	11.36	28,019	+0.06(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.