Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ur Energy Inc (TSX: URE )

2.440 -0.020 (-0.81%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.8400 0.8500 0.8400 0.8400 42,750 -0.02(-2.33%)
Mar 30, 2010 0.8800 0.8800 0.8600 0.8600 81,960 -0.01(-1.15%)
Mar 29, 2010 0.8700 0.8800 0.8600 0.8700 132,364 +0.01(+1.16%)
Mar 26, 2010 0.8700 0.8700 0.8400 0.8600 188,600 +0.01(+1.18%)
Mar 25, 2010 0.8600 0.8600 0.8300 0.8500 131,222 +0.00(+0.00%)
Mar 24, 2010 0.8200 0.8500 0.8100 0.8500 362,512 +0.03(+3.66%)
Mar 23, 2010 0.8200 0.8300 0.8100 0.8200 120,890 +0.00(+0.00%)
Mar 22, 2010 0.8100 0.8200 0.8000 0.8200 85,630 +0.00(+0.00%)
Mar 19, 2010 0.8100 0.8200 0.8000 0.8200 196,271 +0.00(+0.00%)
Mar 18, 2010 0.8200 0.8300 0.8100 0.8200 136,491 +0.00(+0.00%)
Mar 17, 2010 0.8100 0.8300 0.8000 0.8200 200,877 +0.02(+2.50%)
Mar 16, 2010 0.8200 0.8200 0.8000 0.8000 82,722 +0.00(+0.00%)
Mar 15, 2010 0.8200 0.8200 0.8000 0.8000 270,130 -0.02(-2.44%)
Mar 12, 2010 0.8100 0.8300 0.8100 0.8200 76,400 +0.01(+1.23%)
Mar 11, 2010 0.8100 0.8300 0.8100 0.8100 42,150 +0.00(+0.00%)
Mar 10, 2010 0.8100 0.8300 0.8100 0.8100 92,613 -0.01(-1.22%)
Mar 09, 2010 0.8100 0.8200 0.8100 0.8200 134,690 +0.01(+1.23%)
Mar 08, 2010 0.8000 0.8100 0.7800 0.8100 935,521 +0.01(+1.25%)
Mar 05, 2010 0.8100 0.8200 0.7900 0.8000 357,165 -0.01(-1.23%)
Mar 04, 2010 0.8300 0.8300 0.7900 0.8100 177,570 -0.02(-2.41%)
Mar 03, 2010 0.8200 0.8400 0.8200 0.8300 254,490 +0.01(+1.22%)
Mar 02, 2010 0.8300 0.8400 0.8200 0.8200 242,153 -0.01(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.