Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaris Royalty (TSX: AD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 27.92 28.12 27.63 28.00 78,121 +0.31(+1.12%)
Mar 30, 2016 27.81 28.10 27.59 27.69 155,619 +0.02(+0.07%)
Mar 29, 2016 27.31 27.67 26.99 27.67 63,135 +0.28(+1.02%)
Mar 28, 2016 27.12 27.43 26.86 27.39 35,355 +0.26(+0.96%)
Mar 24, 2016 27.13 27.13 27.13 0 -0.18(-0.66%)
Mar 23, 2016 27.98 27.98 27.23 27.31 63,011 -0.59(-2.11%)
Mar 22, 2016 27.74 28.12 27.43 27.90 147,421 +0.23(+0.83%)
Mar 21, 2016 27.45 27.86 27.28 27.67 59,388 +0.24(+0.87%)
Mar 18, 2016 27.38 27.65 27.17 27.43 126,961 +0.28(+1.03%)
Mar 17, 2016 27.19 27.71 27.00 27.15 111,797 +0.06(+0.22%)
Mar 16, 2016 27.09 27.20 26.95 27.09 384,089 -0.01(-0.04%)
Mar 15, 2016 27.20 27.25 26.86 27.10 119,174 -0.21(-0.77%)
Mar 14, 2016 26.48 27.32 26.36 27.31 238,298 +0.85(+3.21%)
Mar 11, 2016 26.78 26.84 26.36 26.46 239,147 -0.11(-0.41%)
Mar 10, 2016 26.50 26.85 26.30 26.57 385,903 +0.13(+0.49%)
Mar 09, 2016 25.99 26.89 25.66 26.44 442,768 +1.09(+4.30%)
Mar 08, 2016 25.41 25.64 24.99 25.35 324,059 +0.05(+0.20%)
Mar 07, 2016 24.96 25.49 24.95 25.30 108,919 +0.48(+1.93%)
Mar 04, 2016 24.66 25.02 24.65 24.82 361,720 +0.27(+1.10%)
Mar 03, 2016 24.52 24.76 24.52 24.55 55,213 -0.04(-0.16%)
Mar 02, 2016 24.22 24.69 24.21 24.59 64,836 +0.38(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.