Indicators

Silvercorp Metals (TSX: SVM )

5.440 -0.100 (-1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				4.410	0	+0.15(+3.52%)
Mar 27, 2024	4.160	4.280	4.140	4.260	185,042	+0.12(+2.90%)
Mar 26, 2024	4.250	4.260	4.100	4.140	259,538	-0.04(-0.96%)
Mar 25, 2024	4.250	4.390	4.170	4.180	220,146	-0.03(-0.71%)
Mar 22, 2024	4.170	4.250	4.170	4.210	233,584	+0.03(+0.72%)
Mar 21, 2024	4.190	4.240	4.120	4.180	437,570	+0.03(+0.72%)
Mar 20, 2024	3.730	4.180	3.700	4.150	481,027	+0.42(+11.26%)
Mar 19, 2024	3.760	3.810	3.690	3.730	116,680	-0.06(-1.58%)
Mar 18, 2024	3.880	3.930	3.780	3.790	142,507	-0.08(-2.07%)
Mar 15, 2024	3.800	3.890	3.740	3.870	186,175	+0.10(+2.65%)
Mar 14, 2024	3.880	3.950	3.770	3.770	175,825	-0.06(-1.57%)
Mar 13, 2024	3.800	3.910	3.790	3.830	214,416	+0.09(+2.41%)
Mar 12, 2024	3.700	3.760	3.650	3.740	202,746	-0.03(-0.80%)
Mar 11, 2024	3.690	3.840	3.670	3.770	283,072	+0.12(+3.29%)
Mar 08, 2024	3.690	3.710	3.550	3.650	346,179	+0.00(+0.00%)
Mar 07, 2024	3.700	3.720	3.650	3.650	212,272	+0.02(+0.55%)
Mar 06, 2024	3.660	3.730	3.630	3.630	216,005	+0.03(+0.83%)
Mar 05, 2024	3.690	3.690	3.570	3.600	324,760	-0.04(-1.10%)
Mar 04, 2024	3.410	3.650	3.400	3.640	390,342	+0.27(+8.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.