Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbus Gold Corp (TSX: CGT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.9300 0.9500 0.9300 0.9300 74,090 -0.02(-2.11%)
Mar 30, 2017 0.9300 0.9600 0.9300 0.9500 24,288 +0.00(+0.00%)
Mar 29, 2017 0.9800 0.9900 0.9300 0.9500 125,583 -0.03(-3.06%)
Mar 28, 2017 0.9200 0.9900 0.9200 0.9800 218,031 +0.06(+6.52%)
Mar 27, 2017 0.8900 0.9400 0.8900 0.9200 203,079 +0.03(+3.37%)
Mar 24, 2017 0.9200 0.9500 0.8900 0.8900 135,549 -0.03(-3.26%)
Mar 23, 2017 0.9300 0.9300 0.9000 0.9200 225,389 +0.03(+3.37%)
Mar 22, 2017 0.8700 0.9300 0.8600 0.8900 813,878 +0.02(+2.30%)
Mar 21, 2017 0.9400 0.9400 0.8000 0.8700 515,748 -0.12(-12.12%)
Mar 20, 2017 0.9300 0.9900 0.9200 0.9900 351,658 +0.05(+5.32%)
Mar 17, 2017 0.9400 0.9400 0.9000 0.9400 93,362 +0.02(+2.17%)
Mar 16, 2017 0.9200 0.9300 0.8900 0.9200 180,418 +0.01(+1.10%)
Mar 15, 2017 0.8400 0.9100 0.8200 0.9100 124,930 +0.10(+12.35%)
Mar 14, 2017 0.8100 0.8200 0.8000 0.8100 83,780 +0.01(+1.25%)
Mar 13, 2017 0.7700 0.8100 0.7700 0.8000 64,303 +0.03(+3.90%)
Mar 10, 2017 0.8200 0.8300 0.7600 0.7700 244,550 -0.09(-10.47%)
Mar 09, 2017 0.8300 0.8700 0.8300 0.8600 59,831 +0.01(+1.18%)
Mar 08, 2017 0.8300 0.8700 0.8200 0.8500 146,525 +0.01(+1.19%)
Mar 07, 2017 0.8000 0.8400 0.7600 0.8400 163,927 +0.05(+6.33%)
Mar 06, 2017 0.8000 0.8500 0.7900 0.7900 170,610 +0.00(+0.00%)
Mar 03, 2017 0.8100 0.8100 0.7300 0.7900 256,328 -0.01(-1.25%)
Mar 02, 2017 0.8200 0.8500 0.7900 0.8000 171,570 -0.05(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.