Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbus Gold Corp (TSX: CGT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.3450 0.3450 0.3450 0 -0.01(-1.43%)
Mar 28, 2018 0.3850 0.3850 0.3500 0.3500 67,150 -0.04(-9.09%)
Mar 27, 2018 0.3900 0.3900 0.3800 0.3850 22,300 +0.01(+1.32%)
Mar 26, 2018 0.4100 0.4100 0.3800 0.3800 35,500 -0.03(-8.43%)
Mar 23, 2018 0.4150 0.4150 0.4100 0.4150 27,000 +0.01(+1.22%)
Mar 22, 2018 0.4150 0.4250 0.4100 0.4100 17,958 -0.02(-4.65%)
Mar 21, 2018 0.4100 0.4300 0.4100 0.4300 39,600 +0.00(+0.00%)
Mar 20, 2018 0.4100 0.4300 0.4100 0.4300 197,056 +0.03(+7.50%)
Mar 19, 2018 0.4000 0.4100 0.3900 0.4000 75,242 +0.00(+0.00%)
Mar 16, 2018 0.3800 0.4000 0.3800 0.4000 37,665 +0.03(+8.11%)
Mar 15, 2018 0.3600 0.3700 0.3500 0.3700 90,600 +0.01(+2.78%)
Mar 14, 2018 0.3600 0.3600 0.3600 0.3600 1,500 -0.00(-0.69%)
Mar 13, 2018 0.3600 0.3700 0.3500 0.3625 21,445 +0.01(+3.57%)
Mar 12, 2018 0.3500 0.3550 0.3400 0.3500 74,822 +0.00(+0.00%)
Mar 09, 2018 0.3600 0.3600 0.3400 0.3500 142,855 -0.01(-2.78%)
Mar 08, 2018 0.3800 0.3800 0.3600 0.3600 66,270 -0.02(-5.26%)
Mar 07, 2018 0.4200 0.4200 0.3750 0.3800 60,217 -0.03(-8.43%)
Mar 06, 2018 0.4000 0.4300 0.4000 0.4150 70,820 +0.03(+7.79%)
Mar 05, 2018 0.4200 0.4400 0.3800 0.3850 72,038 -0.02(-3.75%)
Mar 02, 2018 0.4150 0.4150 0.4000 0.4000 29,475 -0.02(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.