Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbus Gold Corp (TSX: CGT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.2100 0.2100 0.2100 0.2100 15,500 +0.00(+0.00%)
Mar 28, 2019 0.2100 0.2500 0.2100 0.2100 92,100 +0.01(+5.00%)
Mar 27, 2019 0.1900 0.2000 0.1900 0.2000 38,000 -0.01(-4.76%)
Mar 26, 2019 0.2000 0.2100 0.2000 0.2100 34,500 +0.01(+5.00%)
Mar 25, 2019 0.2100 0.2100 0.2000 0.2000 51,050 -0.01(-4.76%)
Mar 22, 2019 0.2000 0.2100 0.2000 0.2100 6,003 +0.01(+5.00%)
Mar 21, 2019 0.2100 0.2100 0.2000 0.2000 26,257 +0.00(+0.00%)
Mar 20, 2019 0.2100 0.2100 0.2000 0.2000 27,000 -0.01(-4.76%)
Mar 19, 2019 0.2100 0.2100 0.2100 0.2100 27,000 +0.00(+0.00%)
Mar 18, 2019 0.2200 0.2200 0.2100 0.2100 20,800 -0.01(-4.55%)
Mar 15, 2019 0.2200 0.2200 0.2200 0.2200 600 +0.00(+0.00%)
Mar 14, 2019 0.2200 0.2300 0.2100 0.2200 14,125 +0.00(+0.00%)
Mar 13, 2019 0.2100 0.2200 0.2100 0.2200 34,500 +0.00(+0.00%)
Mar 12, 2019 0.2300 0.2300 0.2200 0.2200 7,500 +0.00(+0.00%)
Mar 11, 2019 0.2200 0.2300 0.2200 0.2200 138,300 +0.00(+0.00%)
Mar 08, 2019 0.2200 0.2300 0.2200 0.2200 35,908 +0.00(+0.00%)
Mar 07, 2019 0.2300 0.2300 0.2200 0.2200 70,750 -0.01(-4.35%)
Mar 06, 2019 0.2300 0.2300 0.2300 0.2300 52,500 +0.00(+0.00%)
Mar 05, 2019 0.2300 0.2300 0.2300 0.2300 8,617 +0.00(+0.00%)
Mar 04, 2019 0.2300 0.2400 0.2200 0.2300 54,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.