Indicators

Brompton Global Real Assets Dividend ETF (TSX: BREA )

25.40 UNCHANGED

Streaming Delayed Price Updated: 1:27 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				24.35	0	-0.05(-0.20%)
Mar 27, 2024	24.38	24.40	24.38	24.40	200	-0.06(-0.25%)
Mar 26, 2024	24.46	24.46	24.46	24.46	100	-0.03(-0.12%)
Mar 25, 2024	24.49	24.49	24.49	24.49	100	+0.09(+0.37%)
Mar 22, 2024	24.40	24.40	24.40	24.40	100	+0.04(+0.16%)
Mar 21, 2024	24.36	24.36	24.36	24.36	100	+0.17(+0.70%)
Mar 20, 2024	24.19	24.19	24.19	24.19	100	+0.08(+0.33%)
Mar 19, 2024	23.82	24.11	23.82	24.11	300	+0.17(+0.71%)
Mar 18, 2024	23.94	23.94	23.94	23.94	501	+0.16(+0.67%)
Mar 14, 2024				23.78	0	-0.10(-0.42%)
Mar 13, 2024	23.94	23.94	23.88	23.88	200	+0.09(+0.38%)
Mar 12, 2024	23.73	23.79	23.60	23.79	1,000	+0.28(+1.19%)
Mar 11, 2024	23.52	23.61	23.51	23.51	1,300	-0.23(-0.97%)
Mar 08, 2024	23.79	23.79	23.74	23.74	2,600	-0.08(-0.34%)
Mar 07, 2024	23.82	23.82	23.82	23.82	100	+0.18(+0.76%)
Mar 06, 2024	23.60	23.64	23.60	23.64	200	+0.18(+0.77%)
Mar 05, 2024	23.56	23.56	23.46	23.46	400	-0.09(-0.38%)
Mar 04, 2024	23.55	23.55	23.55	23.55	100	+0.17(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.