Indicators

Enghouse Sys Ltd (TSX: ENGH )

29.95 +0.77 (+2.64%)

Streaming Delayed Price Updated: 2:24 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				30.53	0	-0.15(-0.49%)
Mar 27, 2024	31.30	31.47	30.58	30.68	68,412	-0.33(-1.06%)
Mar 26, 2024	30.83	31.30	30.64	31.01	91,513	+0.33(+1.08%)
Mar 25, 2024	31.26	31.26	30.62	30.68	65,518	-0.89(-2.82%)
Mar 22, 2024	31.72	31.72	31.47	31.57	69,039	+0.06(+0.19%)
Mar 21, 2024	32.10	32.15	31.47	31.51	67,163	-0.55(-1.72%)
Mar 20, 2024	31.26	32.15	31.10	32.06	64,245	+1.01(+3.25%)
Mar 19, 2024	31.10	31.12	30.62	31.05	98,843	+0.04(+0.13%)
Mar 18, 2024	31.01	31.83	30.78	31.01	78,771	+0.14(+0.45%)
Mar 15, 2024	32.11	33.22	30.76	30.87	147,537	-1.43(-4.43%)
Mar 14, 2024	33.24	33.36	31.70	32.30	162,064	-2.39(-6.89%)
Mar 13, 2024	34.77	34.96	34.17	34.69	32,210	+0.01(+0.03%)
Mar 12, 2024	35.18	35.28	34.60	34.68	31,178	-0.50(-1.42%)
Mar 11, 2024	34.52	35.30	34.52	35.18	33,076	+0.48(+1.38%)
Mar 08, 2024	35.42	35.45	34.55	34.70	20,311	-0.64(-1.81%)
Mar 07, 2024	34.12	35.98	34.12	35.34	74,666	+0.98(+2.85%)
Mar 06, 2024	34.01	34.56	33.87	34.36	36,526	+0.62(+1.84%)
Mar 05, 2024	35.01	35.01	33.68	33.74	58,545	-1.39(-3.96%)
Mar 04, 2024	35.50	35.88	35.12	35.13	36,179	-0.72(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.