Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Biopharma Corp (TSX: HBP )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 2:17 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 1.600 1.660 1.590 1.660 13,200 -0.02(-1.19%)
Mar 28, 2008 1.590 1.680 1.590 1.680 16,100 +0.08(+5.00%)
Mar 27, 2008 1.600 1.680 1.570 1.600 32,300 -0.05(-3.03%)
Mar 26, 2008 1.600 1.650 1.550 1.650 10,461 +0.04(+2.48%)
Mar 25, 2008 1.650 1.660 1.610 1.610 4,800 -0.04(-2.42%)
Mar 24, 2008 1.650 1.650 1.650 1.650 500 +0.00(+0.00%)
Mar 21, 2008 1.600 1.650 1.600 1.650 6,700 +0.00(+0.00%)
Mar 20, 2008 1.600 1.650 1.600 1.650 6,700 -0.04(-2.37%)
Mar 19, 2008 1.620 1.690 1.600 1.690 78,000 +0.04(+2.42%)
Mar 18, 2008 1.650 1.700 1.550 1.650 19,650 +0.05(+3.12%)
Mar 17, 2008 1.640 1.750 1.600 1.600 16,170 -0.11(-6.43%)
Mar 14, 2008 1.600 1.750 1.600 1.710 11,900 -0.01(-0.58%)
Mar 13, 2008 1.670 1.760 1.550 1.720 29,950 -0.03(-1.71%)
Mar 12, 2008 1.760 1.760 1.670 1.750 7,700 +0.07(+4.17%)
Mar 11, 2008 1.700 1.700 1.680 1.680 6,000 -0.10(-5.62%)
Mar 10, 2008 1.800 1.800 1.780 1.780 400 -0.02(-1.11%)
Mar 07, 2008 1.740 1.800 1.690 1.800 24,200 +0.00(+0.00%)
Mar 06, 2008 1.800 1.800 1.800 1.800 50 +0.00(+0.00%)
Mar 05, 2008 1.780 1.800 1.720 1.800 3,200 +0.00(+0.00%)
Mar 04, 2008 1.750 1.800 1.690 1.800 13,145 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.