Indicators

Toromont Industries (TSX: TIH )

120.43 +0.60 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				130.35	0	+0.72(+0.56%)
Mar 27, 2024	127.94	129.64	127.94	129.63	80,424	+1.20(+0.93%)
Mar 26, 2024	126.54	128.87	126.54	128.43	131,074	+1.45(+1.14%)
Mar 25, 2024	127.14	127.77	126.58	126.98	90,544	-0.51(-0.40%)
Mar 22, 2024	128.56	128.61	127.24	127.49	104,321	-1.08(-0.84%)
Mar 21, 2024	129.60	130.21	128.30	128.57	82,905	-1.39(-1.07%)
Mar 20, 2024	130.58	131.62	128.85	129.96	99,943	-0.74(-0.57%)
Mar 19, 2024	128.66	131.67	128.65	130.70	162,912	+2.09(+1.63%)
Mar 18, 2024	128.34	129.60	128.34	128.61	105,913	+0.38(+0.30%)
Mar 15, 2024	128.29	128.98	127.39	128.23	234,919	+0.40(+0.31%)
Mar 14, 2024	126.75	128.48	126.08	127.83	183,551	+1.51(+1.20%)
Mar 13, 2024	126.64	127.64	126.19	126.32	177,461	-0.42(-0.33%)
Mar 12, 2024	123.90	127.26	123.90	126.74	133,191	+2.88(+2.33%)
Mar 11, 2024	123.56	125.11	122.23	123.86	129,143	+0.25(+0.20%)
Mar 08, 2024	122.78	123.83	121.76	123.61	133,557	-0.17(-0.14%)
Mar 07, 2024	123.18	123.92	122.37	123.78	93,096	+0.86(+0.70%)
Mar 06, 2024	123.66	124.47	122.04	122.92	83,438	-0.73(-0.59%)
Mar 05, 2024	124.04	124.68	122.84	123.65	76,507	-1.10(-0.88%)
Mar 04, 2024	124.47	125.66	124.04	124.75	57,133	-0.55(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.